Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1998 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 2.6467 | -0.08 (-1.00%) | 0 |
10 Dec 1998 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 2.6733 | +0.07 (+0.88%) | 0 |
9 Dec 1998 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 2.65 | +0.03 (+0.38%) | 0 |
8 Dec 1998 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 2.64 | -0.08 (-1%) | 0 |
7 Dec 1998 | USD | 8 | 8 | 8 | 8 | 2.6667 | +0.15 (+1.91%) | 0 |
4 Dec 1998 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 2.6167 | +0.12 (+1.55%) | 0 |
3 Dec 1998 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 2.5767 | -0.02 (-0.26%) | 0 |
2 Dec 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | -0.01 (-0.13%) | 0 |
1 Dec 1998 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 2.5867 | -0.27 (-3.36%) | 0 |
30 Nov 1998 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 2.6767 | -0.16 (-1.95%) | 0 |
27 Nov 1998 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 2.73 | -0.16 (-1.92%) | 0 |
26 Nov 1998 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 2.7833 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 2.7833 | -0.05 (-0.60%) | 0 |
24 Nov 1998 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 2.8 | -0.14 (-1.64%) | 0 |
23 Nov 1998 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 2.8467 | +0.12 (+1.43%) | 0 |
20 Nov 1998 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 2.8067 | +0.14 (+1.69%) | 0 |
19 Nov 1998 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 2.76 | -0.02 (-0.24%) | 0 |
18 Nov 1998 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.7667 | -0.03 (-0.36%) | 0 |
17 Nov 1998 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 2.7767 | -0.07 (-0.83%) | 0 |
16 Nov 1998 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 2.8 | +0.27 (+3.32%) | 0 |
13 Nov 1998 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 2.71 | +0.02 (+0.25%) | 0 |
12 Nov 1998 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 2.7033 | -0.07 (-0.86%) | 0 |
11 Nov 1998 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 2.7267 | +0.08 (+0.99%) | 0 |
10 Nov 1998 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 2.7 | -0.26 (-3.11%) | 0 |
9 Nov 1998 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 2.7867 | -0.08 (-0.95%) | 0 |
6 Nov 1998 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 2.8133 | -0.03 (-0.35%) | 0 |
5 Nov 1998 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 2.8233 | -0.09 (-1.05%) | 0 |
4 Nov 1998 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 2.8533 | +0.13 (+1.54%) | 0 |
3 Nov 1998 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 2.81 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 2.81 | +0.41 (+5.11%) | 0 |