Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1998 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 2.6733 | +0.31 (+4.02%) | 0 |
29 Oct 1998 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 2.57 | +0.08 (+1.05%) | 0 |
28 Oct 1998 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 2.5433 | -0.12 (-1.55%) | 0 |
27 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | +0.13 (+1.71%) | 0 |
26 Oct 1998 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 2.54 | +0.16 (+2.14%) | 0 |
23 Oct 1998 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 2.4867 | +0.11 (+1.50%) | 0 |
22 Oct 1998 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 2.45 | +0.08 (+1.10%) | 0 |
21 Oct 1998 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 2.4233 | +0.01 (+0.14%) | 0 |
20 Oct 1998 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 2.42 | +0.17 (+2.40%) | 0 |
19 Oct 1998 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 2.3633 | -0.08 (-1.12%) | 0 |
16 Oct 1998 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 2.39 | +0.16 (+2.28%) | 0 |
15 Oct 1998 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 2.3367 | +0.14 (+2.04%) | 0 |
14 Oct 1998 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 2.29 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 2.29 | +0.04 (+0.59%) | 0 |
12 Oct 1998 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 2.2767 | +0.17 (+2.55%) | 0 |
9 Oct 1998 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 2.22 | +0.04 (+0.60%) | 0 |
8 Oct 1998 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 2.2067 | -0.17 (-2.50%) | 0 |
7 Oct 1998 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 2.2633 | -0.01 (-0.15%) | 0 |
6 Oct 1998 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 2.2667 | +0.04 (+0.59%) | 0 |
5 Oct 1998 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 2.2533 | -0.03 (-0.44%) | 0 |
2 Oct 1998 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 2.2633 | -0.12 (-1.74%) | 0 |
1 Oct 1998 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 2.3033 | -0.32 (-4.43%) | 0 |
30 Sep 1998 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 2.41 | -0.15 (-2.03%) | 0 |
29 Sep 1998 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 2.46 | -0.01 (-0.14%) | 0 |
28 Sep 1998 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 2.4633 | +0.15 (+2.07%) | 0 |
25 Sep 1998 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 2.4133 | -0.14 (-1.90%) | 0 |
24 Sep 1998 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 2.46 | +0.22 (+3.07%) | 0 |
23 Sep 1998 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 2.3867 | +0.16 (+2.29%) | 0 |
22 Sep 1998 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.1 (+1.45%) | 0 |
21 Sep 1998 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 2.3 | -0.16 (-2.27%) | 0 |