Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1998 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 2.3533 | -0.06 (-0.84%) | 0 |
17 Sep 1998 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 2.3733 | -0.24 (-3.26%) | 0 |
16 Sep 1998 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 2.4533 | +0.05 (+0.68%) | 0 |
15 Sep 1998 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 2.4367 | -0.1 (-1.35%) | 0 |
14 Sep 1998 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 2.47 | +0.28 (+3.93%) | 0 |
11 Sep 1998 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 2.3767 | -0.28 (-3.78%) | 0 |
10 Sep 1998 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 2.47 | -0.19 (-2.50%) | 0 |
9 Sep 1998 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 2.5333 | -0.07 (-0.91%) | 0 |
8 Sep 1998 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 2.5567 | +0.31 (+4.21%) | 0 |
7 Sep 1998 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 2.4533 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 2.4533 | +0.02 (+0.27%) | 0 |
3 Sep 1998 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 2.4467 | -0.22 (-2.91%) | 0 |
2 Sep 1998 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 2.52 | +0.32 (+4.42%) | 0 |
1 Sep 1998 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 2.4133 | -0.17 (-2.29%) | 0 |
31 Aug 1998 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 2.47 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 2.47 | -0.33 (-4.26%) | 0 |
27 Aug 1998 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 2.58 | -0.47 (-5.72%) | 0 |
26 Aug 1998 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 2.7367 | -0.37 (-4.31%) | 0 |
25 Aug 1998 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 2.86 | -0.01 (-0.12%) | 0 |
24 Aug 1998 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 2.8633 | -0.02 (-0.23%) | 0 |
21 Aug 1998 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 2.87 | -0.21 (-2.38%) | 0 |
20 Aug 1998 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 2.94 | -0.16 (-1.78%) | 0 |
19 Aug 1998 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 2.9933 | +0.04 (+0.45%) | 0 |
18 Aug 1998 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 2.98 | +0.13 (+1.48%) | 0 |
17 Aug 1998 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 2.9367 | -0.31 (-3.40%) | 0 |
14 Aug 1998 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 3.04 | +0.15 (+1.67%) | 0 |
13 Aug 1998 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 2.99 | -0.34 (-3.65%) | 0 |
12 Aug 1998 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 3.1033 | +0.05 (+0.54%) | 0 |
11 Aug 1998 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 3.0867 | -0.59 (-5.99%) | 0 |
10 Aug 1998 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 3.2833 | -0.15 (-1.50%) | 0 |