Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1998 | USD | 10 | 10 | 10 | 10 | 3.3333 | -0.07 (-0.70%) | 0 |
6 Aug 1998 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 3.3567 | +0.01 (+0.10%) | 0 |
5 Aug 1998 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 3.3533 | -0.15 (-1.47%) | 0 |
4 Aug 1998 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 3.4033 | +0.01 (+0.10%) | 0 |
3 Aug 1998 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 3.4 | -0.2 (-1.92%) | 0 |
31 Jul 1998 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 3.4667 | -0.04 (-0.38%) | 0 |
30 Jul 1998 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 3.48 | +0.05 (+0.48%) | 0 |
29 Jul 1998 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 3.4633 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 3.4633 | +0.06 (+0.58%) | 0 |
27 Jul 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 3.4433 | -0.13 (-1.24%) | 0 |
24 Jul 1998 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 3.4867 | +0.03 (+0.29%) | 0 |
23 Jul 1998 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 3.4767 | -0.11 (-1.04%) | 0 |
22 Jul 1998 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 3.5133 | -0.13 (-1.22%) | 0 |
21 Jul 1998 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 3.5567 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 3.5567 | +0.03 (+0.28%) | 0 |
17 Jul 1998 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 3.5467 | +0.22 (+2.11%) | 0 |
16 Jul 1998 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 3.4733 | -0.09 (-0.86%) | 0 |
15 Jul 1998 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 3.5033 | +0.04 (+0.38%) | 0 |
14 Jul 1998 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 3.49 | +0.31 (+3.05%) | 0 |
13 Jul 1998 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 3.3867 | +0.33 (+3.36%) | 0 |
10 Jul 1998 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 3.2767 | +0.04 (+0.41%) | 0 |
9 Jul 1998 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 3.2633 | -0.04 (-0.41%) | 0 |
8 Jul 1998 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 3.2767 | -0.05 (-0.51%) | 0 |
7 Jul 1998 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 3.2933 | +0.01 (+0.10%) | 0 |
6 Jul 1998 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 3.29 | +0.03 (+0.30%) | 0 |
3 Jul 1998 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 3.28 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 3.28 | +0.04 (+0.41%) | 0 |
1 Jul 1998 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 3.2667 | +0.03 (+0.31%) | 0 |
30 Jun 1998 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 3.2567 | +0.09 (+0.93%) | 0 |
29 Jun 1998 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 3.2267 | -0.04 (-0.41%) | 0 |