Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1998 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 3.24 | -0.17 (-1.72%) | 0 |
25 Jun 1998 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 3.2967 | -0.01 (-0.10%) | 0 |
24 Jun 1998 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3.3 | +0.05 (+0.51%) | 0 |
23 Jun 1998 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 3.2833 | +0.08 (+0.82%) | 0 |
22 Jun 1998 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 3.2567 | -0.08 (-0.81%) | 0 |
19 Jun 1998 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 3.2833 | -0.04 (-0.40%) | 0 |
18 Jun 1998 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 3.2967 | +0.35 (+3.67%) | 0 |
17 Jun 1998 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 3.18 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 3.18 | +0.09 (+0.95%) | 0 |
15 Jun 1998 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 3.15 | -0.41 (-4.16%) | 0 |
12 Jun 1998 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 3.2867 | -0.1 (-1.00%) | 0 |
11 Jun 1998 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 3.32 | -0.17 (-1.68%) | 0 |
10 Jun 1998 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 3.3767 | -0.24 (-2.31%) | 0 |
9 Jun 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 3.4567 | -0.13 (-1.24%) | 0 |
8 Jun 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.13 (+1.25%) | 0 |
5 Jun 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 3.4567 | +0.13 (+1.27%) | 0 |
4 Jun 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 3.4133 | +0.14 (+1.39%) | 0 |
3 Jun 1998 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 3.3667 | +0.34 (+3.48%) | 0 |
2 Jun 1998 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 3.2533 | +0.2 (+2.09%) | 0 |
1 Jun 1998 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 3.1867 | -0.35 (-3.53%) | 0 |
29 May 1998 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 3.3033 | -0.06 (-0.60%) | 0 |
28 May 1998 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 3.3233 | -0.05 (-0.50%) | 0 |
27 May 1998 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 3.34 | -0.36 (-3.47%) | 0 |
26 May 1998 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 3.46 | -0.46 (-4.24%) | 0 |
25 May 1998 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 3.6133 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 3.6133 | -0.11 (-1.00%) | 0 |
21 May 1998 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 3.65 | +0.15 (+1.39%) | 0 |
20 May 1998 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 3.6 | +0.1 (+0.93%) | 0 |
19 May 1998 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 3.5667 | -0.04 (-0.37%) | 0 |
18 May 1998 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 3.58 | -0.31 (-2.81%) | 0 |