Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1998 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 3.6833 | +0.02 (+0.18%) | 0 |
14 May 1998 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 3.6767 | -0.13 (-1.16%) | 0 |
13 May 1998 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 3.72 | -0.24 (-2.11%) | 0 |
12 May 1998 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 3.8 | -0.29 (-2.48%) | 0 |
11 May 1998 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 3.8967 | -0.11 (-0.93%) | 0 |
8 May 1998 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 3.9333 | +0.04 (+0.34%) | 0 |
7 May 1998 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 3.92 | -0.13 (-1.09%) | 0 |
6 May 1998 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 3.9633 | -0.06 (-0.50%) | 0 |
5 May 1998 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 3.9833 | +0.01 (+0.08%) | 0 |
4 May 1998 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 3.98 | +0.11 (+0.93%) | 0 |
1 May 1998 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 3.9433 | +0.03 (+0.25%) | 0 |
30 Apr 1998 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 3.9333 | +0.15 (+1.29%) | 0 |
29 Apr 1998 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 3.8833 | +0.05 (+0.43%) | 0 |
28 Apr 1998 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 3.8667 | -0.08 (-0.68%) | 0 |
27 Apr 1998 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 3.8933 | -0.29 (-2.42%) | 0 |
24 Apr 1998 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 3.99 | +0.07 (+0.59%) | 0 |
23 Apr 1998 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 3.9667 | +0.05 (+0.42%) | 0 |
22 Apr 1998 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 3.95 | +0.13 (+1.11%) | 0 |
21 Apr 1998 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 3.9067 | +0.07 (+0.60%) | 0 |
20 Apr 1998 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 3.8833 | +0.08 (+0.69%) | 0 |
17 Apr 1998 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 3.8567 | -0.05 (-0.43%) | 0 |
16 Apr 1998 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 3.8733 | +0.02 (+0.17%) | 0 |
15 Apr 1998 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 3.8667 | +0.07 (+0.61%) | 0 |
14 Apr 1998 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 3.8433 | +0.11 (+0.96%) | 0 |
13 Apr 1998 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 3.8067 | +0.01 (+0.09%) | 0 |
10 Apr 1998 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 3.8033 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 3.8033 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 3.8033 | -0.05 (-0.44%) | 0 |
7 Apr 1998 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 3.82 | +0.07 (+0.61%) | 0 |
6 Apr 1998 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 3.7967 | -0.04 (-0.35%) | 0 |