Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1998 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 3.81 | -0.08 (-0.70%) | 0 |
2 Apr 1998 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 3.8367 | +0.06 (+0.52%) | 0 |
1 Apr 1998 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 3.8167 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 3.8167 | -0.03 (-0.26%) | 0 |
30 Mar 1998 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 3.8267 | -0.1 (-0.86%) | 0 |
27 Mar 1998 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 3.86 | +0.08 (+0.70%) | 0 |
26 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | -0.16 (-1.37%) | 0 |
25 Mar 1998 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 3.8867 | -0.01 (-0.09%) | 0 |
24 Mar 1998 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 3.89 | -0.03 (-0.26%) | 0 |
23 Mar 1998 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 3.9 | -0.03 (-0.26%) | 0 |
20 Mar 1998 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 3.91 | +0.12 (+1.03%) | 0 |
19 Mar 1998 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 3.87 | +0.13 (+1.13%) | 0 |
18 Mar 1998 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 3.8267 | -0.06 (-0.52%) | 0 |
17 Mar 1998 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 3.8467 | -0.17 (-1.45%) | 0 |
16 Mar 1998 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 3.9033 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 3.9033 | +0.04 (+0.34%) | 0 |
12 Mar 1998 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 3.89 | -0.1 (-0.85%) | 0 |
11 Mar 1998 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 3.9233 | +0.1 (+0.86%) | 0 |
10 Mar 1998 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 3.89 | +0.19 (+1.66%) | 0 |
9 Mar 1998 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 3.8267 | +0.04 (+0.35%) | 0 |
6 Mar 1998 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 3.8133 | +0.19 (+1.69%) | 0 |
5 Mar 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | -0.25 (-2.17%) | 0 |
4 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | +0.11 (+0.97%) | 0 |
3 Mar 1998 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 3.7967 | -0.04 (-0.35%) | 0 |
2 Mar 1998 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 3.81 | +0.24 (+2.14%) | 0 |
27 Feb 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 3.73 | +0.08 (+0.72%) | 0 |
26 Feb 1998 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 3.7033 | +0.03 (+0.27%) | 0 |
25 Feb 1998 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 3.6933 | +0.07 (+0.64%) | 0 |
24 Feb 1998 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 3.67 | +0.02 (+0.18%) | 0 |
23 Feb 1998 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 3.6633 | +0.17 (+1.57%) | 0 |