Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1998 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 3.6067 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 3.6067 | +0.06 (+0.56%) | 0 |
18 Feb 1998 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 3.5867 | -0.07 (-0.65%) | 0 |
17 Feb 1998 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 3.61 | +0.17 (+1.59%) | 0 |
16 Feb 1998 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 3.5533 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 3.5533 | -0.05 (-0.47%) | 0 |
12 Feb 1998 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 3.57 | -0.21 (-1.92%) | 0 |
11 Feb 1998 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 3.64 | +0.01 (+0.09%) | 0 |
10 Feb 1998 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 3.6367 | +0.05 (+0.46%) | 0 |
9 Feb 1998 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 3.62 | +0.11 (+1.02%) | 0 |
6 Feb 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | +0.16 (+1.51%) | 0 |
5 Feb 1998 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 3.53 | +0.27 (+2.62%) | 0 |
4 Feb 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 3.44 | -0.09 (-0.86%) | 0 |
3 Feb 1998 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 3.47 | -0.07 (-0.67%) | 0 |
2 Feb 1998 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 3.4933 | +0.26 (+2.54%) | 0 |
30 Jan 1998 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 3.4067 | +0.07 (+0.69%) | 0 |
29 Jan 1998 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 3.3833 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 3.3833 | -0.01 (-0.10%) | 0 |
27 Jan 1998 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 3.3867 | +0.08 (+0.79%) | 0 |
26 Jan 1998 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 3.36 | -0.11 (-1.08%) | 0 |
23 Jan 1998 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 3.3967 | -0.11 (-1.07%) | 0 |
22 Jan 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 3.4333 | -0.2 (-1.90%) | 0 |
21 Jan 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | -0.14 (-1.32%) | 0 |
20 Jan 1998 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 3.5467 | +0.13 (+1.24%) | 0 |
19 Jan 1998 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 3.5033 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 3.5033 | +0.18 (+1.74%) | 0 |
15 Jan 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 3.4433 | -0.15 (-1.43%) | 0 |
14 Jan 1998 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 3.4933 | -0.01 (-0.10%) | 0 |
13 Jan 1998 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 3.4967 | +0.25 (+2.44%) | 0 |
12 Jan 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 3.4133 | -0.64 (-5.88%) | 0 |