Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1998 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 3.6267 | -0.15 (-1.36%) | 0 |
8 Jan 1998 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 3.6767 | -0.2 (-1.78%) | 0 |
7 Jan 1998 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 3.7433 | -0.01 (-0.09%) | 0 |
6 Jan 1998 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 3.7467 | -0.1 (-0.88%) | 0 |
5 Jan 1998 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 3.78 | +0.15 (+1.34%) | 0 |
2 Jan 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 3.73 | +0.01 (+0.09%) | 0 |
1 Jan 1998 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 3.7267 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 3.7267 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 3.7267 | +0.16 (+1.45%) | 0 |
29 Dec 1997 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 3.6733 | +0.22 (+2.04%) | 0 |
26 Dec 1997 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 3.6 | +0.03 (+0.28%) | 0 |
25 Dec 1997 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 3.59 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 3.59 | +0.01 (+0.09%) | 0 |
23 Dec 1997 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 3.5867 | +0.08 (+0.75%) | 0 |
22 Dec 1997 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 3.56 | +0.09 (+0.85%) | 0 |
19 Dec 1997 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 3.53 | -0.3 (-2.75%) | 0 |
18 Dec 1997 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 3.63 | -0.06 (-0.55%) | 0 |
17 Dec 1997 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 3.65 | +0.12 (+1.11%) | 0 |
16 Dec 1997 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 3.61 | +0.24 (+2.27%) | 0 |
15 Dec 1997 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 3.53 | +0.23 (+2.22%) | 0 |
12 Dec 1997 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 3.4533 | -0.01 (-0.10%) | 0 |
11 Dec 1997 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 3.4567 | -0.37 (-3.45%) | 0 |
10 Dec 1997 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 3.58 | -0.19 (-1.74%) | 0 |
9 Dec 1997 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 3.6433 | -0.04 (-0.36%) | 0 |
8 Dec 1997 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 3.6567 | +0.15 (+1.39%) | 0 |
5 Dec 1997 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 3.6067 | +0.01 (+0.09%) | 0 |
4 Dec 1997 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 3.6033 | +0.37 (+3.54%) | 0 |
3 Dec 1997 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 3.48 | +0.12 (+1.16%) | 0 |
2 Dec 1997 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 3.44 | +0.14 (+1.38%) | 0 |
1 Dec 1997 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 3.3933 | -0.01 (-0.10%) | 0 |