Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1997 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 3.3967 | -0.1 (-0.97%) | 0 |
27 Nov 1997 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 3.43 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 3.43 | -0.01 (-0.10%) | 0 |
25 Nov 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 3.4333 | -0.02 (-0.19%) | 0 |
24 Nov 1997 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 3.44 | -0.44 (-4.09%) | 0 |
21 Nov 1997 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 3.5867 | +0.31 (+2.97%) | 0 |
20 Nov 1997 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 3.4833 | +0.24 (+2.35%) | 0 |
19 Nov 1997 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 3.4033 | -0.19 (-1.83%) | 0 |
18 Nov 1997 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 3.4667 | +0.24 (+2.36%) | 0 |
17 Nov 1997 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 3.3867 | +0.14 (+1.40%) | 0 |
14 Nov 1997 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 3.34 | +0.13 (+1.31%) | 0 |
13 Nov 1997 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 3.2967 | -0.28 (-2.75%) | 0 |
12 Nov 1997 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 3.39 | -0.55 (-5.13%) | 0 |
11 Nov 1997 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 3.5733 | -0.24 (-2.19%) | 0 |
10 Nov 1997 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 3.6533 | -0.1 (-0.90%) | 0 |
7 Nov 1997 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 3.6867 | -0.43 (-3.74%) | 0 |
6 Nov 1997 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 3.83 | -0.07 (-0.61%) | 0 |
5 Nov 1997 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 3.8533 | +0.08 (+0.70%) | 0 |
4 Nov 1997 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 3.8267 | -0.07 (-0.61%) | 0 |
3 Nov 1997 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 3.85 | +0.36 (+3.22%) | 0 |
31 Oct 1997 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 3.73 | +0.18 (+1.63%) | 0 |
30 Oct 1997 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 3.67 | -0.61 (-5.25%) | 0 |
29 Oct 1997 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 3.8733 | 0.0 (0.0%) | 0 |