Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 0 |
2 May 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 0 |
1 May 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 0 |
28 Apr 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 0 |
27 Apr 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.08 (+2.11%) | 0 |
26 Apr 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 0 |
24 Apr 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 0 |
20 Apr 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 0 |
19 Apr 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 0 |
18 Apr 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 0 |
17 Apr 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 0 |
13 Apr 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 0 |
12 Apr 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.03 (+0.79%) | 0 |
11 Apr 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.05 (+1.33%) | 0 |
10 Apr 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 0 |
6 Apr 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 0 |
4 Apr 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.05 (+1.34%) | 0 |
3 Apr 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.05 (+1.36%) | 0 |
31 Mar 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 0 |
30 Mar 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 0 |
29 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.06 (+1.67%) | 0 |
28 Mar 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.02 (-0.55%) | 0 |
27 Mar 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.02 (+0.56%) | 0 |
24 Mar 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 0 |
23 Mar 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.03 (+0.83%) | 0 |
22 Mar 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 0 |