Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.05 (+1.40%) | 0 |
20 Mar 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.02 (+0.56%) | 0 |
17 Mar 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 0 |
16 Mar 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.03 (+0.84%) | 0 |
15 Mar 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.13 (-3.50%) | 0 |
14 Mar 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 0 |
10 Mar 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 0 |
9 Mar 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 0 |
8 Mar 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.04 (+1.05%) | 0 |
7 Mar 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 0 |
6 Mar 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.03 (+0.78%) | 0 |
3 Mar 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 0 |
2 Mar 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.03 (-0.78%) | 0 |
1 Mar 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 0 |
28 Feb 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 0 |
27 Feb 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.03 (+0.79%) | 0 |
24 Feb 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 0 |
22 Feb 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 0 |
21 Feb 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 0 |
17 Feb 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.03 (-0.78%) | 0 |
15 Feb 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.07 (+1.86%) | 0 |
14 Feb 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.03 (+0.80%) | 0 |
13 Feb 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.03 (+0.81%) | 0 |
10 Feb 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 0 |
9 Feb 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 0 |
8 Feb 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.04 (-1.06%) | 0 |