Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 0 |
3 Feb 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 0 |
2 Feb 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 0 |
1 Feb 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.03 (-0.78%) | 0 |
31 Jan 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 0 |
30 Jan 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 0 |
27 Jan 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 0 |
26 Jan 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 0 |
25 Jan 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.02 (-0.51%) | 0 |
24 Jan 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 0 |
20 Jan 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.03 (+0.78%) | 0 |
19 Jan 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.02 (+0.52%) | 0 |
18 Jan 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.06 (+1.59%) | 0 |
13 Jan 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 0 |
12 Jan 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 0 |
11 Jan 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 0 |
10 Jan 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 0 |
9 Jan 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
6 Jan 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.09 (+2.45%) | 0 |
5 Jan 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.09 (-2.39%) | 0 |
4 Jan 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 0 |
3 Jan 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.02 (+0.54%) | 0 |
30 Dec 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 0 |
29 Dec 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.08 (+2.21%) | 0 |
28 Dec 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 0 |
27 Dec 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 0 |
23 Dec 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 0 |
22 Dec 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.36 (-8.96%) | 0 |