Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.03 (+0.75%) | 0 |
20 Dec 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 0 |
19 Dec 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.04 (+1.02%) | 0 |
16 Dec 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 0 |
15 Dec 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 0 |
14 Dec 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 0 |
13 Dec 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 0 |
12 Dec 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.06 (+1.54%) | 0 |
9 Dec 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 0 |
7 Dec 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 0 |
6 Dec 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.04 (-1.01%) | 0 |
2 Dec 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 0 |
1 Dec 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 0 |
30 Nov 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.06 (+1.53%) | 0 |
29 Nov 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.03 (+0.77%) | 0 |
28 Nov 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.04 (-1.02%) | 0 |
25 Nov 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.06 (+1.55%) | 0 |
23 Nov 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 0 |
22 Nov 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.08 (+2.12%) | 0 |
21 Nov 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 0 |
18 Nov 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 0 |
17 Nov 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.03 (-0.79%) | 0 |
16 Nov 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 0 |
15 Nov 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 0 |
14 Nov 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 0 |
11 Nov 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.04 (+1.06%) | 0 |
10 Nov 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.1 (+2.72%) | 0 |
9 Nov 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 0 |