Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.02 (+0.54%) | 0 |
7 Nov 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.06 (+1.65%) | 0 |
4 Nov 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.1 (+2.83%) | 0 |
3 Nov 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 0 |
31 Oct 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 0 |
28 Oct 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 0 |
27 Oct 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.02 (+0.58%) | 0 |
25 Oct 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.04 (+1.17%) | 0 |
24 Oct 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 0 |
21 Oct 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.05 (+1.48%) | 0 |
20 Oct 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 0 |
19 Oct 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 0 |
18 Oct 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.02 (+0.59%) | 0 |
17 Oct 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.1 (+3.04%) | 0 |
14 Oct 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.04 (+1.23%) | 0 |
12 Oct 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 0 |
11 Oct 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 0 |
10 Oct 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 0 |
7 Oct 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 0 |
6 Oct 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 0 |
5 Oct 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 0 |
4 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 0 |
3 Oct 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.09 (+2.80%) | 0 |
30 Sep 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 0 |
29 Sep 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 0 |
28 Sep 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 0 |