| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.246 (+2.52%) | 2,870 |
| 9 Jul 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.099 (+1.02%) | 886 |
| 8 Jul 2015 | USD | 9.681 | 9.681 | 9.681 | 9.681 | 9.681 | -0.042 (-0.43%) | 445 |
| 7 Jul 2015 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | -0.16 (-1.62%) | 358 |
| 6 Jul 2015 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | -0.188 (-1.87%) | 692 |
| 3 Jul 2015 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | +0.058 (+0.58%) | 321 |
| 1 Jul 2015 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | +0.082 (+0.83%) | 869 |
| 30 Jun 2015 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | +0.194 (+1.99%) | 797 |
| 29 Jun 2015 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | -0.138 (-1.40%) | 20 |
| 26 Jun 2015 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.264 (-2.60%) | 50 |
| 25 Jun 2015 | USD | 10.139 | 10.139 | 10.139 | 10.139 | 10.139 | -0.157 (-1.52%) | 5,099 |
| 24 Jun 2015 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | +0.039 (+0.38%) | 418 |
| 23 Jun 2015 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | -0.21 (-2.01%) | 2,333 |
| 22 Jun 2015 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | -0.011 (-0.10%) | 797 |
| 19 Jun 2015 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | +0.139 (+1.34%) | 515 |
| 17 Jun 2015 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | -0.013 (-0.13%) | 339 |
| 16 Jun 2015 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | -0.328 (-3.07%) | 1,705 |
| 15 Jun 2015 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.176 (+1.68%) | 6,357 |
| 12 Jun 2015 | USD | 10.504 | 10.504 | 10.504 | 10.504 | 10.504 | -0.086 (-0.81%) | 804 |
| 11 Jun 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.043 (+0.41%) | 1,134 |
| 10 Jun 2015 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | +0.306 (+2.99%) | 1,444 |
| 9 Jun 2015 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | -0.048 (-0.47%) | 315 |
| 8 Jun 2015 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | -0.038 (-0.37%) | 619 |
| 5 Jun 2015 | USD | 10.327 | 10.327 | 10.327 | 10.327 | 10.327 | +0.024 (+0.23%) | 9,026 |
| 4 Jun 2015 | USD | 10.303 | 10.303 | 10.303 | 10.303 | 10.303 | -0.001 (-0.01%) | 755 |
| 3 Jun 2015 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | +0.275 (+2.74%) | 1,412 |
| 2 Jun 2015 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | +0.165 (+1.67%) | 2,538 |
| 1 Jun 2015 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.055 (-0.55%) | 315 |
