| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | +0.019 (+0.22%) | 1,986 |
| 30 Mar 2015 | USD | 8.616 | 8.616 | 8.616 | 8.616 | 8.616 | -0.058 (-0.67%) | 747 |
| 27 Mar 2015 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 8.674 | +0.245 (+2.91%) | 239 |
| 26 Mar 2015 | USD | 8.429 | 8.429 | 8.429 | 8.429 | 8.429 | -0.248 (-2.86%) | 3,181 |
| 25 Mar 2015 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | -0.023 (-0.26%) | 209 |
| 24 Mar 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.042 (-0.48%) | 837 |
| 23 Mar 2015 | USD | 8.742 | 8.742 | 8.742 | 8.742 | 8.742 | +0.131 (+1.52%) | 2,283 |
| 20 Mar 2015 | USD | 8.611 | 8.611 | 8.611 | 8.611 | 8.611 | +0.111 (+1.31%) | 1,696 |
| 19 Mar 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.154 (+1.85%) | 955 |
| 18 Mar 2015 | USD | 8.346 | 8.346 | 8.346 | 8.346 | 8.346 | +0.028 (+0.34%) | 9,556 |
| 17 Mar 2015 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | -0.015 (-0.18%) | 9,542 |
| 16 Mar 2015 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | +0.289 (+3.59%) | 324 |
| 13 Mar 2015 | USD | 8.044 | 8.044 | 8.044 | 8.044 | 8.044 | +0.004 (+0.05%) | 1,500 |
| 12 Mar 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.041 (+0.51%) | 1,220 |
| 11 Mar 2015 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | -0.012 (-0.15%) | 1,329 |
| 10 Mar 2015 | USD | 8.011 | 8.011 | 8.011 | 8.011 | 8.011 | -0.484 (-5.70%) | 161 |
| 9 Mar 2015 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | +0.001 (+0.01%) | 791 |
| 6 Mar 2015 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | -0.083 (-0.97%) | 1,070 |
| 5 Mar 2015 | USD | 8.577 | 8.577 | 8.577 | 8.577 | 8.577 | +0.062 (+0.73%) | 486 |
| 4 Mar 2015 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | -0.223 (-2.55%) | 2,220 |
| 3 Mar 2015 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | -0.149 (-1.68%) | 2,104 |
| 2 Mar 2015 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | -0.14 (-1.55%) | 1,150 |
| 27 Feb 2015 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 9.027 | -0.291 (-3.12%) | 756 |
| 26 Feb 2015 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | -1.145 (-10.94%) | 581 |
| 25 Feb 2015 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | +0.026 (+0.25%) | 16,340 |
| 24 Feb 2015 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | +0.038 (+0.37%) | 15,662 |
| 23 Feb 2015 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | -0.103 (-0.98%) | 2,506 |
| 20 Feb 2015 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | -0.024 (-0.23%) | 3,123 |
| 18 Feb 2015 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | +0.267 (+2.60%) | 1,333 |
