| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | +0.209 (+2.08%) | 1,624 |
| 16 Feb 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 748 |
| 12 Feb 2015 | USD | 10 | 10.19 | 10 | 10.19 | 10.19 | +0.22 (+2.21%) | 1,541 |
| 11 Feb 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.28 (-2.73%) | 594 |
| 10 Feb 2015 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | -0.4 (-3.76%) | 2,179 |
| 9 Feb 2015 | USD | 10.24 | 10.65 | 10.24 | 10.65 | 10.65 | +0.63 (+6.29%) | 1,334 |
| 6 Feb 2015 | USD | 10.2613 | 10.73 | 9.75 | 10.02 | 10.02 | -0.63 (-5.92%) | 13,011 |
| 5 Feb 2015 | USD | 10.58 | 10.65 | 9.67 | 10.65 | 10.65 | +0.55 (+5.45%) | 3,891 |
| 4 Feb 2015 | USD | 9.9322 | 10.1 | 9.9322 | 10.1 | 10.1 | +0.54 (+5.65%) | 8,755 |
| 3 Feb 2015 | USD | 9.59 | 9.59 | 9.56 | 9.56 | 9.56 | -0.84 (-8.08%) | 1,753 |
| 2 Feb 2015 | USD | 9.6 | 10.4 | 9.51 | 10.4 | 10.4 | +0.92 (+9.70%) | 5,609 |
| 30 Jan 2015 | USD | 10.27 | 10.27 | 9.48 | 9.48 | 9.48 | -0.55 (-5.48%) | 721 |
| 29 Jan 2015 | USD | 9.39 | 10.03 | 9.39 | 10.03 | 10.03 | +0.51 (+5.36%) | 4,573 |
| 28 Jan 2015 | USD | 10.32 | 10.32 | 9.52 | 9.52 | 9.52 | +0.13 (+1.38%) | 1,252 |
| 27 Jan 2015 | USD | 10.25 | 10.25 | 9.39 | 9.39 | 9.39 | -0.04 (-0.42%) | 2,802 |
| 26 Jan 2015 | USD | 9.4 | 9.87 | 9.38 | 9.43 | 9.43 | -0.71 (-7.00%) | 1,406 |
| 23 Jan 2015 | USD | 10.14 | 10.14 | 9.48 | 10.14 | 10.14 | +0.16 (+1.60%) | 4,728 |
| 22 Jan 2015 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 313 |
| 21 Jan 2015 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.14 (+1.42%) | 2,062 |
| 20 Jan 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.7 (+7.66%) | 1,017 |
| 19 Jan 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.59 | 10.09 | 9.14 | 9.14 | 9.14 | -0.51 (-5.28%) | 1,509 |
| 15 Jan 2015 | USD | 10.08 | 10.08 | 9.65 | 9.65 | 9.65 | -0.56 (-5.48%) | 3,669 |
| 14 Jan 2015 | USD | 10.21 | 10.21 | 9.57 | 10.21 | 10.21 | +0.45 (+4.61%) | 4,192 |
| 13 Jan 2015 | USD | 10.05 | 10.1 | 9.76 | 9.76 | 9.76 | -0.68 (-6.51%) | 5,518 |
| 12 Jan 2015 | USD | 9.71 | 10.44 | 9.71 | 10.44 | 10.44 | -0.51 (-4.66%) | 4,503 |
| 9 Jan 2015 | USD | 10.2 | 10.95 | 10.2 | 10.95 | 10.95 | +0.13 (+1.20%) | 3,556 |
| 8 Jan 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 306 |
| 7 Jan 2015 | USD | 9.54 | 12.21 | 9.54 | 11 | 11 | -1.39 (-11.22%) | 8,431 |
