| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 11.12 | 11.17 | 10.7 | 10.7 | 10.7 | +1.4 (+15.05%) | 5,214 |
| 1 Jan 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 9.25 | 11.85 | 9.25 | 9.3 | 9.3 | -0.85 (-8.37%) | 805 |
| 30 Dec 2014 | USD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -1.28 (-11.20%) | 2,890 |
| 29 Dec 2014 | USD | 10.5 | 11.43 | 10.36 | 11.43 | 11.43 | +0.87 (+8.24%) | 2,877 |
| 26 Dec 2014 | USD | 11.16 | 11.16 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 1,062 |
| 25 Dec 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 10.56 | 11.7 | 10.56 | 10.62 | 10.62 | -0.13 (-1.21%) | 2,171 |
| 23 Dec 2014 | USD | 11.18 | 11.18 | 10.7 | 10.75 | 10.75 | +0.79 (+7.93%) | 6,762 |
| 22 Dec 2014 | USD | 9.87 | 11 | 9.87 | 9.96 | 9.96 | -0.12 (-1.19%) | 3,778 |
| 19 Dec 2014 | USD | 10.08 | 10.78 | 10.02 | 10.08 | 10.08 | +0.15 (+1.51%) | 13,921 |
| 18 Dec 2014 | USD | 10.5274 | 10.77 | 9.88 | 9.93 | 9.93 | +0.09 (+0.91%) | 15,734 |
| 17 Dec 2014 | USD | 9.92 | 9.92 | 9.84 | 9.84 | 9.84 | -0.52 (-5.02%) | 7,163 |
| 16 Dec 2014 | USD | 11.5 | 13.18 | 10.31 | 10.36 | 10.36 | -0.01 (-0.10%) | 17,785 |
| 15 Dec 2014 | USD | 13.34 | 13.34 | 10.32 | 10.37 | 10.37 | +0.37 (+3.70%) | 6,627 |
| 12 Dec 2014 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 3,579 |
| 11 Dec 2014 | USD | 9.96 | 11 | 9.95 | 10.25 | 10.25 | +0.29 (+2.91%) | 8,082 |
| 10 Dec 2014 | USD | 10 | 13.68 | 9.96 | 9.96 | 9.96 | -1.84 (-15.59%) | 7,325 |
| 9 Dec 2014 | USD | 11.7384 | 11.8 | 10 | 11.8 | 11.8 | -1.87 (-13.68%) | 9,289 |
| 8 Dec 2014 | USD | 10.2 | 13.67 | 10.17 | 13.67 | 13.67 | +3.53 (+34.81%) | 7,728 |
| 5 Dec 2014 | USD | 12.1742 | 13.62 | 10.09 | 10.14 | 10.14 | +0.18 (+1.81%) | 7,968 |
| 4 Dec 2014 | USD | 11.45 | 11.46 | 9.96 | 9.96 | 9.96 | +0.18 (+1.84%) | 541 |
| 3 Dec 2014 | USD | 9.77 | 13.63 | 9.77 | 9.78 | 9.78 | -0.44 (-4.31%) | 2,609 |
| 2 Dec 2014 | USD | 10.57 | 10.57 | 10.22 | 10.22 | 10.22 | +0.14 (+1.39%) | 624 |
| 1 Dec 2014 | USD | 10.06 | 10.74 | 10.06 | 10.08 | 10.08 | +0.04 (+0.40%) | 1,271 |
| 28 Nov 2014 | USD | 10.17 | 10.17 | 10.02 | 10.04 | 10.04 | -0.23 (-2.24%) | 1,521 |
| 27 Nov 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.27 | 13.43 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 6,406 |
| 25 Nov 2014 | USD | 10.26 | 10.34 | 10.26 | 10.34 | 10.34 | +0.22 (+2.17%) | 6,610 |
| 24 Nov 2014 | USD | 11.15 | 13.32 | 10.12 | 10.12 | 10.12 | +0.16 (+1.61%) | 835 |
