| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 10.04 | 10.04 | 9.96 | 9.96 | 9.96 | -0.17 (-1.68%) | 4,257 |
| 20 Nov 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 904 |
| 19 Nov 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29 (-2.76%) | 1,282 |
| 18 Nov 2014 | USD | 10.62 | 11 | 10.51 | 10.51 | 10.51 | +0.83 (+8.57%) | 3,652 |
| 17 Nov 2014 | USD | 9.73 | 9.73 | 9.68 | 9.68 | 9.68 | +0.36 (+3.86%) | 3,773 |
| 14 Nov 2014 | USD | 9.28 | 9.32 | 9.28 | 9.32 | 9.32 | +0.65 (+7.50%) | 1,891 |
| 13 Nov 2014 | USD | 8.61 | 8.67 | 8.61 | 8.67 | 8.67 | +0.29 (+3.46%) | 1,011 |
| 12 Nov 2014 | USD | 8.37 | 8.38 | 8.37 | 8.38 | 8.38 | -2.83 (-25.25%) | 2,546 |
| 11 Nov 2014 | USD | 8.66 | 11.21 | 8.6 | 11.21 | 11.21 | +0.01 (+0.09%) | 3,802 |
| 10 Nov 2014 | USD | 11.2 | 11.2 | 8.65 | 11.2 | 11.2 | +2.66 (+31.15%) | 1,617 |
| 7 Nov 2014 | USD | 8.6 | 8.6 | 8.54 | 8.54 | 8.54 | -0.15 (-1.73%) | 779 |
| 6 Nov 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.12 (-1.36%) | 723 |
| 5 Nov 2014 | USD | 9.07 | 9.07 | 8.81 | 8.81 | 8.81 | -1.06 (-10.74%) | 675 |
| 4 Nov 2014 | USD | 8.93 | 9.87 | 8.9 | 9.87 | 9.87 | -1.78 (-15.28%) | 3,604 |
| 3 Nov 2014 | USD | 9.11 | 11.65 | 9.11 | 11.65 | 11.65 | +1.65 (+16.50%) | 4,244 |
| 31 Oct 2014 | USD | 9.11 | 11.72 | 9.11 | 10 | 10 | +0.68 (+7.30%) | 3,483 |
| 30 Oct 2014 | USD | 9.31 | 9.32 | 9.31 | 9.32 | 9.32 | -2.68 (-22.33%) | 2,678 |
| 29 Oct 2014 | USD | 9.89 | 12 | 9.89 | 12 | 12 | -0.5 (-4%) | 996 |
| 28 Oct 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +2.74 (+28.07%) | 384 |
| 27 Oct 2014 | USD | 10.3846 | 10.3846 | 9.76 | 9.76 | 9.76 | -0.43 (-4.22%) | 4,283 |
| 24 Oct 2014 | USD | 10.15 | 12.15 | 10.15 | 10.19 | 10.19 | +0.37 (+3.77%) | 2,650 |
| 23 Oct 2014 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | +0.21 (+2.19%) | 1,137 |
| 22 Oct 2014 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.89 (-23.12%) | 2,758 |
| 21 Oct 2014 | USD | 9.57 | 12.5 | 9.51 | 12.5 | 12.5 | +4.54 (+57.04%) | 1,010 |
| 20 Oct 2014 | USD | 12.05 | 12.05 | 7.96 | 7.96 | 7.96 | +0.16 (+2.05%) | 4,830 |
| 17 Oct 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -2.55 (-24.64%) | 460 |
| 16 Oct 2014 | USD | 10.3 | 10.35 | 10.19 | 10.35 | 10.35 | +2.45 (+31.01%) | 5,825 |
| 15 Oct 2014 | USD | 11.71 | 11.71 | 7.88 | 7.9 | 7.9 | +0.33 (+4.36%) | 5,134 |
| 14 Oct 2014 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -3.69 (-32.77%) | 210 |
| 13 Oct 2014 | USD | 7.3 | 11.26 | 7.3 | 11.26 | 11.26 | +4.23 (+60.17%) | 567 |
