| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 7.15 | 7.15 | 6.97 | 7.05 | 7.05 | -0.02 (-0.28%) | 1,929 |
| 8 Oct 2014 | USD | 7.07 | 9.7 | 7.01 | 7.07 | 7.07 | -0.12 (-1.67%) | 5,095 |
| 7 Oct 2014 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -4.04 (-35.98%) | 8,506 |
| 6 Oct 2014 | USD | 7.15 | 11.23 | 7.15 | 11.23 | 11.23 | +4.07 (+56.84%) | 1,237 |
| 3 Oct 2014 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.59 (-26.56%) | 388 |
| 2 Oct 2014 | USD | 6.92 | 11.02 | 6.92 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,229 |
| 1 Oct 2014 | USD | 6.06 | 9.74 | 6.06 | 9.74 | 9.74 | +0.66 (+7.27%) | 1,633 |
| 30 Sep 2014 | USD | 10.08 | 10.08 | 9.08 | 9.08 | 9.08 | -0.93 (-9.29%) | 1,125 |
| 29 Sep 2014 | USD | 5.88 | 10.06 | 5.88 | 10.01 | 10.01 | +4.34 (+76.54%) | 2,312 |
| 26 Sep 2014 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -2.97 (-34.38%) | 224 |
| 25 Sep 2014 | USD | 9.81 | 9.81 | 8.59 | 8.64 | 8.64 | -0.46 (-5.05%) | 1,467 |
| 24 Sep 2014 | USD | 9.06 | 10 | 9.06 | 9.1 | 9.1 | 0.0 (0.0%) | 1,404 |
| 23 Sep 2014 | USD | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 6,568 |
| 22 Sep 2014 | USD | 10.5 | 10.5 | 9.19 | 9.19 | 9.19 | +0.07 (+0.77%) | 442 |
| 19 Sep 2014 | USD | 9.02 | 9.12 | 9.02 | 9.12 | 9.12 | +0.02 (+0.22%) | 2,406 |
| 18 Sep 2014 | USD | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | +0.6 (+7.06%) | 483 |
| 17 Sep 2014 | USD | 9.45 | 10.5 | 8.5 | 8.5 | 8.5 | -1.94 (-18.58%) | 3,391 |
| 16 Sep 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.61 (-5.52%) | 473 |
| 15 Sep 2014 | USD | 9.82 | 11.05 | 9.82 | 11.05 | 11.05 | +0.05 (+0.45%) | 5,949 |
| 12 Sep 2014 | USD | 11 | 11 | 11 | 11 | 11 | +0.96 (+9.56%) | 258 |
| 11 Sep 2014 | USD | 10.04 | 10.08 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 1,363 |
| 10 Sep 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.18 (-1.76%) | 482 |
| 9 Sep 2014 | USD | 10.76 | 10.76 | 10.24 | 10.24 | 10.24 | -0.76 (-6.91%) | 430 |
| 8 Sep 2014 | USD | 10.27 | 11.52 | 10.27 | 11 | 11 | 0.0 (0.0%) | 43 |
| 5 Sep 2014 | USD | 10.27 | 11.52 | 10.27 | 11 | 11 | +0.62 (+5.97%) | 1,191 |
| 4 Sep 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 62 |
| 3 Sep 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.37 (-3.44%) | 214 |
| 2 Sep 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.81 (+8.15%) | 724 |
| 1 Sep 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 163 |
