| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -1.31 (-11.64%) | 310 |
| 27 Aug 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.66 (+6.23%) | 228 |
| 26 Aug 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.32 (+3.12%) | 322 |
| 25 Aug 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.3 (-2.84%) | 626 |
| 22 Aug 2014 | USD | 10.23 | 10.57 | 10.18 | 10.57 | 10.57 | +0.22 (+2.13%) | 1,376 |
| 21 Aug 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 186 |
| 20 Aug 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.4 (-11.91%) | 564 |
| 19 Aug 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 222 |
| 18 Aug 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.06 (+9.92%) | 796 |
| 15 Aug 2014 | USD | 10.69 | 12.33 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 1,004 |
| 14 Aug 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.83 (-13.99%) | 1,712 |
| 13 Aug 2014 | USD | 13.03 | 13.08 | 13.03 | 13.08 | 13.08 | +0.33 (+2.59%) | 306 |
| 12 Aug 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 15 |
| 11 Aug 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 80 |
| 8 Aug 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 344 |
| 7 Aug 2014 | USD | 10.73 | 12.9 | 10.73 | 12.9 | 12.9 | +1.85 (+16.74%) | 429 |
| 6 Aug 2014 | USD | 13.5 | 13.5 | 11.05 | 11.05 | 11.05 | -2.32 (-17.35%) | 626 |
| 5 Aug 2014 | USD | 11.29 | 13.37 | 11.24 | 13.37 | 13.37 | 0.0 (0.0%) | 103 |
| 4 Aug 2014 | USD | 11.29 | 13.37 | 11.24 | 13.37 | 13.37 | +0.37 (+2.85%) | 1,124 |
| 1 Aug 2014 | USD | 13.23 | 13.24 | 12.3208 | 13 | 13 | 0.0 (0.0%) | 131 |
| 31 Jul 2014 | USD | 13.23 | 13.24 | 12.3208 | 13 | 13 | -0.93 (-6.68%) | 40,411 |
| 30 Jul 2014 | USD | 12.775 | 13.93 | 12.775 | 13.93 | 13.93 | -0.02 (-0.14%) | 4,155 |
| 29 Jul 2014 | USD | 13.6 | 13.95 | 13.25 | 13.95 | 13.95 | 0.0 (0.0%) | 4,438 |
| 28 Jul 2014 | USD | 12.52 | 13.95 | 12.52 | 13.95 | 13.95 | +1.43 (+11.42%) | 270 |
| 25 Jul 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 12 |
| 24 Jul 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 33 |
| 23 Jul 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.48 (-10.57%) | 860 |
| 22 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | +1.6 (+12.90%) | 1,056 |
| 21 Jul 2014 | USD | 14 | 14 | 12.4 | 12.4 | 12.4 | -1.55 (-11.11%) | 552 |
| 18 Jul 2014 | USD | 14 | 14 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 368 |
