| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 11,303 |
| 16 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,500 |
| 15 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.14 (-0.99%) | 193 |
| 14 Jul 2014 | USD | 12.02 | 14.14 | 12.02 | 14.14 | 14.14 | +1.171 (+9.03%) | 471 |
| 11 Jul 2014 | USD | 12.08 | 12.9685 | 12.08 | 12.9685 | 12.9685 | -1.101 (-7.83%) | 22,113 |
| 10 Jul 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +1.1 (+8.48%) | 368 |
| 8 Jul 2014 | USD | 12.92 | 12.97 | 12.92 | 12.97 | 12.97 | -1.56 (-10.74%) | 270 |
| 7 Jul 2014 | USD | 14.48 | 14.53 | 14.48 | 14.53 | 14.53 | 0.0 (0.0%) | 153 |
| 4 Jul 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14.48 | 14.53 | 14.48 | 14.53 | 14.53 | +0.43 (+3.05%) | 540 |
| 2 Jul 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +2 (+16.53%) | 238 |
| 1 Jul 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 589 |
| 30 Jun 2014 | USD | 13.01 | 13.01 | 12.15 | 12.15 | 12.15 | -0.85 (-6.54%) | 581 |
| 27 Jun 2014 | USD | 12.11 | 13 | 12.06 | 13 | 13 | +0.64 (+5.18%) | 900 |
| 26 Jun 2014 | USD | 14.46 | 14.46 | 12.36 | 12.36 | 12.36 | -0.35 (-2.75%) | 1,106 |
| 25 Jun 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.08 (-14.06%) | 1,302 |
| 24 Jun 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.87 (+6.25%) | 442 |
| 23 Jun 2014 | USD | 14.99 | 14.99 | 13.92 | 13.92 | 13.92 | -1.25 (-8.24%) | 4,161 |
| 20 Jun 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 932 |
| 19 Jun 2014 | USD | 13.05 | 15.19 | 13.05 | 15.19 | 15.19 | +0.07 (+0.46%) | 795 |
| 18 Jun 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.1 (+0.67%) | 116 |
| 17 Jun 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 477 |
| 16 Jun 2014 | USD | 14.01 | 15.08 | 12.95 | 15.08 | 15.08 | +2.05 (+15.73%) | 910 |
| 13 Jun 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.1 (+0.77%) | 270 |
| 12 Jun 2014 | USD | 14.98 | 14.98 | 12.93 | 12.93 | 12.93 | -2.14 (-14.20%) | 332 |
| 11 Jun 2014 | USD | 15.07 | 15.07 | 12.9 | 15.07 | 15.07 | -0.31 (-2.02%) | 1,318 |
| 10 Jun 2014 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 94 |
| 9 Jun 2014 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +2.25 (+17.14%) | 261 |
| 6 Jun 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.06 (+0.46%) | 410 |
