| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.25 (+1.95%) | 210 |
| 4 Jun 2014 | USD | 14.97 | 14.97 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 253 |
| 3 Jun 2014 | USD | 12.83 | 13.85 | 12.82 | 12.82 | 12.82 | -0.34 (-2.58%) | 1,071 |
| 2 Jun 2014 | USD | 15.25 | 15.25 | 13.16 | 13.16 | 13.16 | -0.59 (-4.29%) | 604 |
| 30 May 2014 | USD | 13.06 | 13.75 | 13.06 | 13.75 | 13.75 | 0.0 (0.0%) | 102 |
| 29 May 2014 | USD | 13.06 | 13.75 | 13.06 | 13.75 | 13.75 | 0.0 (0.0%) | 348 |
| 28 May 2014 | USD | 13.06 | 13.75 | 13.06 | 13.75 | 13.75 | -0.7 (-4.84%) | 983 |
| 27 May 2014 | USD | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | +1.46 (+11.24%) | 437 |
| 26 May 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 13.02 | 13.02 | 12.94 | 12.99 | 12.99 | 0.0 (0.0%) | 33 |
| 22 May 2014 | USD | 13.02 | 13.02 | 12.94 | 12.99 | 12.99 | +0.64 (+5.18%) | 900 |
| 21 May 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 80 |
| 20 May 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 38 |
| 19 May 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.25 (-9.19%) | 1,845 |
| 16 May 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 311 |
| 15 May 2014 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.1 (+0.74%) | 108 |
| 14 May 2014 | USD | 12.05 | 13.45 | 12.05 | 13.45 | 13.45 | -0.45 (-3.24%) | 3,696 |
| 13 May 2014 | USD | 12.27 | 13.9 | 12.27 | 13.9 | 13.9 | 0.0 (0.0%) | 98 |
| 12 May 2014 | USD | 12.27 | 13.9 | 12.27 | 13.9 | 13.9 | +0.62 (+4.67%) | 1,806 |
| 9 May 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 21 |
| 8 May 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.91 (+7.36%) | 238 |
| 7 May 2014 | USD | 12.32 | 12.37 | 12.32 | 12.37 | 12.37 | -1.44 (-10.43%) | 514 |
| 6 May 2014 | USD | 12.22 | 13.81 | 12.16 | 13.81 | 13.81 | +0.61 (+4.62%) | 1,551 |
| 5 May 2014 | USD | 13.99 | 13.99 | 12.37 | 13.2 | 13.2 | 0.0 (0.0%) | 8 |
| 2 May 2014 | USD | 13.99 | 13.99 | 12.37 | 13.2 | 13.2 | +0.78 (+6.28%) | 434 |
| 1 May 2014 | USD | 13.99 | 13.99 | 12.37 | 12.42 | 12.42 | -0.09 (-0.72%) | 1,125 |
| 30 Apr 2014 | USD | 14.09 | 14.09 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 5 |
| 29 Apr 2014 | USD | 14.09 | 14.09 | 12.51 | 12.51 | 12.51 | +0.13 (+1.05%) | 426 |
| 28 Apr 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.03 (+0.24%) | 306 |
| 25 Apr 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.67 (-5.15%) | 122 |
