| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 13.9 | 13.9 | 12.39 | 13.02 | 13.02 | 0.0 (0.0%) | 145 |
| 18 Apr 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 13.9 | 13.9 | 12.39 | 13.02 | 13.02 | -0.83 (-5.99%) | 2,033 |
| 16 Apr 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.04 (+0.29%) | 103 |
| 15 Apr 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.04 (+0.29%) | 221 |
| 14 Apr 2014 | USD | 12.14 | 13.77 | 12.14 | 13.77 | 13.77 | +1.82 (+15.23%) | 949 |
| 11 Apr 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.14 (-1.16%) | 357 |
| 10 Apr 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.29 (-9.64%) | 3,308 |
| 9 Apr 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 15 |
| 8 Apr 2014 | USD | 12 | 13.38 | 11.95 | 13.38 | 13.38 | -0.17 (-1.25%) | 2,103 |
| 7 Apr 2014 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 59 |
| 4 Apr 2014 | USD | 13.54 | 13.55 | 12 | 13.55 | 13.55 | +1.27 (+10.34%) | 1,085 |
| 3 Apr 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.09 (-0.73%) | 578 |
| 1 Apr 2014 | USD | 14.05 | 14.05 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 26 |
| 31 Mar 2014 | USD | 14.05 | 14.05 | 12.37 | 12.37 | 12.37 | +0.37 (+3.08%) | 2,442 |
| 28 Mar 2014 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 231 |
| 27 Mar 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 58 |
| 26 Mar 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -1.51 (-11.09%) | 288 |
| 25 Mar 2014 | USD | 13.66 | 13.66 | 13.61 | 13.61 | 13.61 | -0.14 (-1.02%) | 460 |
| 24 Mar 2014 | USD | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | +1.61 (+13.26%) | 2,490 |
| 21 Mar 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.62 (-4.86%) | 243 |
| 20 Mar 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.31 (+2.49%) | 464 |
| 19 Mar 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 37 |
| 18 Mar 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.34 (-9.72%) | 970 |
| 17 Mar 2014 | USD | 12.18 | 13.84 | 12.18 | 13.79 | 13.79 | +1.81 (+15.11%) | 902 |
| 14 Mar 2014 | USD | 11.98 | 14.65 | 11.98 | 11.98 | 11.98 | -2.95 (-19.76%) | 6,872 |
