| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 28 |
| 12 Mar 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.63 (+4.41%) | 173 |
| 10 Mar 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 833 |
| 7 Mar 2014 | USD | 14.9 | 14.9 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 824 |
| 6 Mar 2014 | USD | 14.35 | 14.95 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 14 |
| 5 Mar 2014 | USD | 14.35 | 14.95 | 14.3 | 14.3 | 14.3 | -0.6 (-4.03%) | 1,376 |
| 4 Mar 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.55 (+3.83%) | 247 |
| 3 Mar 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55 (-3.69%) | 121 |
| 28 Feb 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 134 |
| 27 Feb 2014 | USD | 14.35 | 14.9 | 14.35 | 14.9 | 14.9 | 0.0 (0.0%) | 901 |
| 26 Feb 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 376 |
| 25 Feb 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 281 |
| 24 Feb 2014 | USD | 14.35 | 14.9 | 14.35 | 14.9 | 14.9 | -0.05 (-0.33%) | 1,953 |
| 21 Feb 2014 | USD | 14.35 | 14.95 | 14.35 | 14.95 | 14.95 | +0.95 (+6.79%) | 2,136 |
| 20 Feb 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 381 |
| 19 Feb 2014 | USD | 14.2108 | 14.6 | 14.2108 | 14.6 | 14.6 | +0.05 (+0.34%) | 13,469 |
| 18 Feb 2014 | USD | 14 | 14.6 | 14 | 14.55 | 14.55 | +0.432 (+3.06%) | 624 |
| 17 Feb 2014 | USD | 14.1175 | 14.1175 | 14.1175 | 14.1175 | 14.1175 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.1175 | 14.1175 | 14.1175 | 14.1175 | 14.1175 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 14 | 14.1175 | 14 | 14.1175 | 14.1175 | 0.0 (0.0%) | 45 |
| 12 Feb 2014 | USD | 14 | 14.1175 | 14 | 14.1175 | 14.1175 | -0.482 (-3.30%) | 187,836 |
| 11 Feb 2014 | USD | 14.1451 | 14.6 | 14.1451 | 14.6 | 14.6 | 0.0 (0.0%) | 15,687 |
| 10 Feb 2014 | USD | 14.55 | 14.6 | 14.55 | 14.6 | 14.6 | +0.05 (+0.34%) | 613 |
| 7 Feb 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 1,283 |
| 6 Feb 2014 | USD | 14.55 | 14.6 | 12 | 14.55 | 14.55 | +2.55 (+21.25%) | 14,884 |
| 5 Feb 2014 | USD | 14.6 | 14.6 | 12 | 12 | 12 | -2.55 (-17.53%) | 951 |
| 4 Feb 2014 | USD | 14.25 | 14.6 | 14.0318 | 14.55 | 14.55 | +0.828 (+6.04%) | 3,695 |
| 3 Feb 2014 | USD | 14.5 | 14.5 | 13.7216 | 13.7216 | 13.7216 | +0.911 (+7.11%) | 3,103 |
| 31 Jan 2014 | USD | 12.8105 | 12.8105 | 12.8105 | 12.8105 | 12.8105 | 0.0 (0.0%) | 5,000 |
