Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 14.25 | 14.6 | 14.0318 | 14.55 | 14.55 | +0.828 (+6.04%) | 3,695 |
3 Feb 2014 | USD | 14.5 | 14.5 | 13.7216 | 13.7216 | 13.7216 | +0.911 (+7.11%) | 3,103 |
31 Jan 2014 | USD | 12.8105 | 12.8105 | 12.8105 | 12.8105 | 12.8105 | 0.0 (0.0%) | 5,000 |