LSE:EUSR - UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(hedged GBP)A-dis UBS(Lux)Fund Solutions – MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2020 GBX 1,435.6 1,435.6 1,435.6 1,435.6 1,435.6 +4.4 (+0.31%) 3,599
19 Nov 2020 GBX 1,431.2 1,431.2 1,430.6 1,431.2 1,431.2 +6.1 (+0.43%) 9,391
18 Nov 2020 GBX 1,425.1 1,425.1 1,425.1 1,425.1 1,425.1 -15 (-1.04%) 2,854
17 Nov 2020 GBX 1,440.1 1,440.1 1,440.1 1,440.1 1,440.1 +6.9 (+0.48%) 125
16 Nov 2020 GBX 1,433.2 1,433.2 1,433.2 1,433.2 1,433.2 -3.6 (-0.25%) 14
13 Nov 2020 GBX 1,436.8 1,448 1,433.123 1,436.8 1,436.8 +21.2 (+1.50%) 6,551
12 Nov 2020 GBX 1,415.6 1,415.6 1,415.6 1,415.6 1,415.6 +6.2 (+0.44%) 726
11 Nov 2020 GBX 1,409.4 1,409.4 1,409.4 1,409.4 1,409.4 -10.1 (-0.71%) 12
10 Nov 2020 GBX 1,419.5 1,419.5 1,419.5 1,419.5 1,419.5 +2.1 (+0.15%) 105
9 Nov 2020 GBX 1,417.2 1,417.4 1,417.2 1,417.4 1,417.4 +19.8 (+1.42%) 2,312
6 Nov 2020 GBX 1,341.03 1,397.6 1,341.03 1,397.6 1,397.6 +84.4 (+6.43%) 6,706
5 Nov 2020 GBX 1,313.2 1,319 1,313.2 1,313.2 1,313.2 -6.1 (-0.46%) 13,451
4 Nov 2020 GBX 1,319.3 1,319.3 1,319.3 1,319.3 1,319.3 +16.6 (+1.27%) 108
3 Nov 2020 GBX 1,302.7 1,302.7 1,302.7 1,302.7 1,302.7 +16.2 (+1.26%) 2,866
2 Nov 2020 GBX 1,286.5 1,286.5 1,286.5 1,286.5 1,286.5 +35.2 (+2.81%) 94
30 Oct 2020 GBX 1,251.3 1,251.737 1,251.3 1,251.3 1,251.3 +20.3 (+1.65%) 1,067
29 Oct 2020 GBX 1,231 1,231 1,231 1,231 1,231 +4.5 (+0.37%) 197
28 Oct 2020 GBX 1,226.5 1,226.5 1,221.817 1,226.5 1,226.5 +2.9 (+0.24%) 40,346
27 Oct 2020 GBX 1,223.6 1,223.6 1,223.6 1,223.6 1,223.6 -45.9 (-3.62%) 62,314
26 Oct 2020 GBX 1,273 1,273 1,269.5 1,269.5 1,269.5 -14.6 (-1.14%) 2,248
23 Oct 2020 GBX 1,300.025 1,300.025 1,284.1 1,284.1 1,284.1 -36 (-2.73%) 5,360
22 Oct 2020 GBX 1,320.1 1,325.2 1,320.1 1,320.1 1,320.1 +9.7 (+0.74%) 10,554
21 Oct 2020 GBX 1,310.4 1,319.127 1,310.4 1,310.4 1,310.4 +1.7 (+0.13%) 6,490
20 Oct 2020 GBX 1,308.7 1,308.7 1,308.7 1,308.7 1,308.7 -21.7 (-1.63%) 1,010
19 Oct 2020 GBX 1,330.4 1,330.4 1,330.4 1,330.4 1,330.4 -4.1 (-0.31%) 10,237
16 Oct 2020 GBX 1,334.5 1,334.5 1,334.5 1,334.5 1,334.5 -3.1 (-0.23%) 23,300
15 Oct 2020 GBX 1,332.4 1,337.6 1,332.4 1,337.6 1,337.6 +13.6 (+1.03%) 3,245
14 Oct 2020 GBX 1,324 1,327.727 1,324 1,324 1,324 -28.5 (-2.11%) 5,273
13 Oct 2020 GBX 1,352.5 1,352.5 1,352.5 1,352.5 1,352.5 0.0 (0.0%) 18
12 Oct 2020 GBX 1,352.5 1,352.5 1,352.5 1,352.5 1,352.5 -10.7 (-0.78%) 18



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms