UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
GBX |
1,349.4 |
1,349.4 |
1,336.9 |
1,336.9 |
1,336.9 |
0.0 (0.0%)
|
5,489 |
| 17 Jun 2020 |
GBX |
1,336.9 |
1,349.4 |
1,336.9 |
1,336.9 |
1,336.9 |
-0.2 (-0.01%)
|
5,489 |
| 16 Jun 2020 |
GBX |
1,346.8 |
1,346.8 |
1,337.1 |
1,337.1 |
1,337.1 |
0.0 (0.0%)
|
10,657 |
| 15 Jun 2020 |
GBX |
1,337.1 |
1,346.8 |
1,337.1 |
1,337.1 |
1,337.1 |
+40.6 (+3.13%)
|
10,657 |
| 12 Jun 2020 |
GBX |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
-6 (-0.46%)
|
473 |
| 11 Jun 2020 |
GBX |
1,313.4 |
1,313.4 |
1,302.5 |
1,302.5 |
1,302.5 |
0.0 (0.0%)
|
6,076 |
| 10 Jun 2020 |
GBX |
1,302.5 |
1,313.4 |
1,302.5 |
1,302.5 |
1,302.5 |
-62.4 (-4.57%)
|
6,076 |
| 9 Jun 2020 |
GBX |
1,370.2 |
1,370.2 |
1,364.9 |
1,364.9 |
1,364.9 |
0.0 (0.0%)
|
5,716 |
| 8 Jun 2020 |
GBX |
1,370.2 |
1,370.2 |
1,364.9 |
1,364.9 |
1,364.9 |
-13.54 (-0.98%)
|
5,716 |
| 5 Jun 2020 |
GBX |
1,378.44 |
1,384.4 |
1,378.44 |
1,378.44 |
1,378.44 |
+25.04 (+1.85%)
|
1,342 |
| 4 Jun 2020 |
GBX |
1,353.4 |
1,353.4 |
1,353.4 |
1,353.4 |
1,353.4 |
-0.6 (-0.04%)
|
0 |
| 3 Jun 2020 |
GBX |
1,343 |
1,354 |
1,343 |
1,354 |
1,354 |
0.0 (0.0%)
|
4,050 |
| 2 Jun 2020 |
GBX |
1,354 |
1,354 |
1,343 |
1,354 |
1,354 |
+62.5 (+4.84%)
|
4,050 |
| 1 Jun 2020 |
GBX |
1,288 |
1,291.5 |
1,288 |
1,291.5 |
1,291.5 |
0.0 (0.0%)
|
9,068 |
| 29 May 2020 |
GBX |
1,291.5 |
1,291.5 |
1,288 |
1,291.5 |
1,291.5 |
+0.2 (+0.02%)
|
9,068 |
| 28 May 2020 |
GBX |
1,291.3 |
1,291.3 |
1,291.3 |
1,291.3 |
1,291.3 |
+21.9 (+1.73%)
|
0 |
| 27 May 2020 |
GBX |
1,269.4 |
1,269.4 |
1,269.4 |
1,269.4 |
1,269.4 |
+12.6 (+1.00%)
|
0 |
| 26 May 2020 |
GBX |
1,256.8 |
1,256.8 |
1,256.8 |
1,256.8 |
1,256.8 |
+39.4 (+3.24%)
|
0 |
| 22 May 2020 |
GBX |
1,217.4 |
1,217.4 |
1,217.4 |
1,217.4 |
1,217.4 |
+5.2 (+0.43%)
|
0 |
| 21 May 2020 |
GBX |
1,212.2 |
1,212.2 |
1,212.2 |
1,212.2 |
1,212.2 |
-18.3 (-1.49%)
|
0 |
| 20 May 2020 |
GBX |
1,230.5 |
1,230.5 |
1,230.5 |
1,230.5 |
1,230.5 |
+15.8 (+1.30%)
|
0 |
| 19 May 2020 |
GBX |
1,214.7 |
1,214.7 |
1,214.7 |
1,214.7 |
1,214.7 |
-5.9 (-0.48%)
|
0 |
| 18 May 2020 |
GBX |
1,220.6 |
1,220.6 |
1,220.6 |
1,220.6 |
1,220.6 |
+58.2 (+5.01%)
|
0 |
| 15 May 2020 |
GBX |
1,162.4 |
1,162.4 |
1,162.4 |
1,162.4 |
1,162.4 |
+6.6 (+0.57%)
|
0 |
| 14 May 2020 |
GBX |
1,155.8 |
1,155.8 |
1,155.8 |
1,155.8 |
1,155.8 |
-25.6 (-2.17%)
|
0 |
| 13 May 2020 |
GBX |
1,181.4 |
1,181.4 |
1,181.4 |
1,181.4 |
1,181.4 |
-28.8 (-2.38%)
|
0 |
| 12 May 2020 |
GBX |
1,210.2 |
1,210.2 |
1,210.2 |
1,210.2 |
1,210.2 |
+0.7 (+0.06%)
|
0 |
| 11 May 2020 |
GBX |
1,209.5 |
1,209.5 |
1,209.5 |
1,209.5 |
1,209.5 |
+7.3 (+0.61%)
|
0 |
| 7 May 2020 |
GBX |
1,202.2 |
1,202.2 |
1,202.2 |
1,202.2 |
1,202.2 |
+18.1 (+1.53%)
|
0 |
| 6 May 2020 |
GBX |
1,184.1 |
1,184.1 |
1,184.1 |
1,184.1 |
1,184.1 |
0.0 (0.0%)
|
0 |
