UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
1,416.6 |
1,485.36 |
1,416.6 |
1,482.5 |
1,482.5 |
+54.6 (+3.82%)
|
111,635 |
8 Nov 2022 |
GBX |
1,415.6 |
1,428 |
1,415.6 |
1,427.9 |
1,427.9 |
+3.7 (+0.26%)
|
13,177 |
7 Nov 2022 |
GBX |
1,410.6 |
1,424.2 |
1,410.6 |
1,424.2 |
1,424.2 |
+18.7 (+1.33%)
|
10,349 |
4 Nov 2022 |
GBX |
1,403.6 |
1,408.66 |
1,403.6 |
1,405.5 |
1,405.5 |
+9.5 (+0.68%)
|
486 |
3 Nov 2022 |
GBX |
1,382.48 |
1,401.5 |
1,382.48 |
1,396 |
1,396 |
+36.4 (+2.68%)
|
1,157 |
2 Nov 2022 |
GBX |
1,362.92 |
1,362.92 |
1,356 |
1,359.6 |
1,359.6 |
-17.7 (-1.29%)
|
2,079 |
1 Nov 2022 |
GBX |
1,393 |
1,393 |
1,377.3 |
1,377.3 |
1,377.3 |
-6.3 (-0.46%)
|
1,909 |
31 Oct 2022 |
GBX |
1,383.6 |
1,404.6 |
1,383.6 |
1,383.6 |
1,383.6 |
+2.5 (+0.18%)
|
5,586 |
28 Oct 2022 |
GBX |
1,377.2 |
1,382.2 |
1,377.2 |
1,381.1 |
1,381.1 |
+1.5 (+0.11%)
|
23,244 |
27 Oct 2022 |
GBX |
1,379.6 |
1,379.6 |
1,364.6 |
1,379.6 |
1,379.6 |
+0.9 (+0.07%)
|
11,003 |
26 Oct 2022 |
GBX |
1,374 |
1,386.6 |
1,369.8 |
1,378.7 |
1,378.7 |
-10.7 (-0.77%)
|
14,733 |
25 Oct 2022 |
GBX |
1,372.8 |
1,389.6 |
1,372.8 |
1,389.4 |
1,389.4 |
+10 (+0.72%)
|
9,100 |
24 Oct 2022 |
GBX |
1,358.04 |
1,380.944 |
1,358.04 |
1,379.4 |
1,379.4 |
+26.6 (+1.97%)
|
4,736 |
21 Oct 2022 |
GBX |
1,343.6 |
1,355 |
1,343.6 |
1,352.8 |
1,352.8 |
+22 (+1.65%)
|
8,752 |
20 Oct 2022 |
GBX |
1,336 |
1,341.6 |
1,320.12 |
1,330.8 |
1,330.8 |
-15.1 (-1.12%)
|
11,138 |
19 Oct 2022 |
GBX |
1,345.9 |
1,345.9 |
1,330.6 |
1,345.9 |
1,345.9 |
+2.2 (+0.16%)
|
34,428 |
18 Oct 2022 |
GBX |
1,359.12 |
1,359.12 |
1,343.7 |
1,343.7 |
1,343.7 |
-15.5 (-1.14%)
|
20,615 |
17 Oct 2022 |
GBX |
1,351.6 |
1,372 |
1,351.6 |
1,359.2 |
1,359.2 |
+16.3 (+1.21%)
|
26,727 |
14 Oct 2022 |
GBX |
1,335.4 |
1,342.9 |
1,317.8 |
1,342.9 |
1,342.9 |
+20.5 (+1.55%)
|
7,477 |
13 Oct 2022 |
GBX |
1,313.2 |
1,336.2 |
1,313.2 |
1,322.4 |
1,322.4 |
+15.2 (+1.16%)
|
141,632 |
12 Oct 2022 |
GBX |
1,306 |
1,313.6 |
1,283.46 |
1,307.2 |
1,307.2 |
+7.3 (+0.56%)
|
40,665 |
11 Oct 2022 |
GBX |
1,308.2 |
1,309.6 |
1,297.8 |
1,299.9 |
1,299.9 |
-9 (-0.69%)
|
17,186 |
10 Oct 2022 |
GBX |
1,307.6 |
1,312.38 |
1,297.6 |
1,308.9 |
1,308.9 |
-6 (-0.46%)
|
115,313 |
7 Oct 2022 |
GBX |
1,323.8 |
1,323.8 |
1,307.6 |
1,314.9 |
1,314.9 |
-3.6 (-0.27%)
|
26,555 |
6 Oct 2022 |
GBX |
1,347.6 |
1,347.6 |
1,315.2 |
1,318.5 |
1,318.5 |
-35.1 (-2.59%)
|
152,705 |
5 Oct 2022 |
GBX |
1,354.8 |
1,363.02 |
1,348.2 |
1,353.6 |
1,353.6 |
+0.3 (+0.02%)
|
59,243 |
4 Oct 2022 |
GBX |
1,356.6 |
1,359.06 |
1,348.4 |
1,353.3 |
1,353.3 |
-12.5 (-0.92%)
|
20,436 |
3 Oct 2022 |
GBX |
1,356.16 |
1,365.8 |
1,356.16 |
1,365.8 |
1,365.8 |
+47.6 (+3.61%)
|
3,418 |
30 Sep 2022 |
GBX |
1,300.4 |
1,320.4 |
1,286.2 |
1,318.2 |
1,318.2 |
+11 (+0.84%)
|
11,825 |
29 Sep 2022 |
GBX |
1,297.2 |
1,307.2 |
1,295.04 |
1,307.2 |
1,307.2 |
+19.4 (+1.51%)
|
9,504 |