UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2022 |
GBX |
1,607 |
1,607 |
1,588.4 |
1,607 |
1,607 |
-36.4 (-2.21%)
|
37,794 |
| 10 Feb 2022 |
GBX |
1,655.4 |
1,655.4 |
1,643.4 |
1,643.4 |
1,643.4 |
-22.2 (-1.33%)
|
23,463 |
| 9 Feb 2022 |
GBX |
1,666 |
1,676.6 |
1,665.6 |
1,665.6 |
1,665.6 |
-3.7 (-0.22%)
|
22,351 |
| 8 Feb 2022 |
GBX |
1,666 |
1,674 |
1,666 |
1,669.3 |
1,669.3 |
+25.3 (+1.54%)
|
47,192 |
| 7 Feb 2022 |
GBX |
1,642 |
1,651.416 |
1,636.616 |
1,644 |
1,644 |
+2.8 (+0.17%)
|
17,138 |
| 4 Feb 2022 |
GBX |
1,641.2 |
1,644.876 |
1,631.02 |
1,641.2 |
1,641.2 |
+11.7 (+0.72%)
|
230,108 |
| 3 Feb 2022 |
GBX |
1,643.27 |
1,643.27 |
1,629.5 |
1,629.5 |
1,629.5 |
-24.1 (-1.46%)
|
15,279 |
| 2 Feb 2022 |
GBX |
1,675.8 |
1,675.8 |
1,653.6 |
1,653.6 |
1,653.6 |
-38.6 (-2.28%)
|
62,671 |
| 1 Feb 2022 |
GBX |
1,685.2 |
1,693.2 |
1,685.2 |
1,692.2 |
1,692.2 |
+11.2 (+0.67%)
|
28,287 |
| 31 Jan 2022 |
GBX |
1,666.2 |
1,681 |
1,666.2 |
1,681 |
1,681 |
+22.5 (+1.36%)
|
47,079 |
| 28 Jan 2022 |
GBX |
1,654.6 |
1,667.93 |
1,654.6 |
1,658.5 |
1,658.5 |
+7.9 (+0.48%)
|
139,594 |
| 27 Jan 2022 |
GBX |
1,650.6 |
1,650.6 |
1,624 |
1,650.6 |
1,650.6 |
-13.9 (-0.84%)
|
28,560 |
| 26 Jan 2022 |
GBX |
1,664.5 |
1,664.5 |
1,645.816 |
1,664.5 |
1,664.5 |
+0.4 (+0.02%)
|
11,206 |
| 25 Jan 2022 |
GBX |
1,653.802 |
1,670.6 |
1,653.802 |
1,664.1 |
1,664.1 |
+21.8 (+1.33%)
|
15,238 |
| 24 Jan 2022 |
GBX |
1,643.8 |
1,649.33 |
1,634.4 |
1,642.3 |
1,642.3 |
+4.5 (+0.27%)
|
24,944 |
| 21 Jan 2022 |
GBX |
1,673.402 |
1,673.402 |
1,633.4 |
1,637.8 |
1,637.8 |
-58.8 (-3.47%)
|
3,527 |
| 20 Jan 2022 |
GBX |
1,705.6 |
1,705.6 |
1,696.6 |
1,696.6 |
1,696.6 |
-25 (-1.45%)
|
3,921 |
| 19 Jan 2022 |
GBX |
1,718.6 |
1,721.6 |
1,709.816 |
1,721.6 |
1,721.6 |
+12 (+0.70%)
|
6,468 |
| 18 Jan 2022 |
GBX |
1,711.2 |
1,727.8 |
1,701.994 |
1,709.6 |
1,709.6 |
-4.4 (-0.26%)
|
13,164 |
| 17 Jan 2022 |
GBX |
1,723 |
1,723 |
1,708.562 |
1,714 |
1,714 |
-19 (-1.10%)
|
10,450 |
| 14 Jan 2022 |
GBX |
1,723.562 |
1,735.2 |
1,723.562 |
1,733 |
1,733 |
+14.7 (+0.86%)
|
11,471 |
| 13 Jan 2022 |
GBX |
1,725.856 |
1,725.856 |
1,717.78 |
1,718.3 |
1,718.3 |
-18 (-1.04%)
|
8,119 |
| 12 Jan 2022 |
GBX |
1,738.4 |
1,741.4 |
1,731.598 |
1,736.3 |
1,736.3 |
-3.4 (-0.20%)
|
68,459 |
| 11 Jan 2022 |
GBX |
1,735 |
1,743.802 |
1,735 |
1,739.7 |
1,739.7 |
+10.2 (+0.59%)
|
8,695 |
| 10 Jan 2022 |
GBX |
1,737.4 |
1,737.784 |
1,729.5 |
1,729.5 |
1,729.5 |
+13 (+0.76%)
|
12,947 |
| 7 Jan 2022 |
GBX |
1,737.4 |
1,737.4 |
1,711 |
1,716.5 |
1,716.5 |
-27.9 (-1.60%)
|
34,077 |
| 6 Jan 2022 |
GBX |
1,757.2 |
1,757.2 |
1,737.402 |
1,744.4 |
1,744.4 |
-13.4 (-0.76%)
|
7,612 |
| 5 Jan 2022 |
GBX |
1,759.8 |
1,759.8 |
1,756.342 |
1,757.8 |
1,757.8 |
-26.4 (-1.48%)
|
5,101 |
| 4 Jan 2022 |
GBX |
1,781.8 |
1,787 |
1,781.8 |
1,784.2 |
1,784.2 |
+28.4 (+1.62%)
|
7,503 |
| 30 Dec 2021 |
GBX |
1,759.862 |
1,759.862 |
1,753.154 |
1,755.8 |
1,755.8 |
-6.8 (-0.39%)
|
96 |
