UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2021 |
GBX |
1,686.8 |
1,686.8 |
1,663.6 |
1,672.9 |
1,672.9 |
-17 (-1.01%)
|
18,135 |
29 Sep 2021 |
GBX |
1,700.4 |
1,710.738 |
1,686.8 |
1,689.9 |
1,689.9 |
-4.2 (-0.25%)
|
72,608 |
28 Sep 2021 |
GBX |
1,700 |
1,701.8 |
1,689.2 |
1,694.1 |
1,694.1 |
+10.3 (+0.61%)
|
62,220 |
27 Sep 2021 |
GBX |
1,700 |
1,700 |
1,683.8 |
1,683.8 |
1,683.8 |
-42.6 (-2.47%)
|
16,247 |
24 Sep 2021 |
GBX |
1,736.4 |
1,742.626 |
1,723 |
1,726.4 |
1,726.4 |
-7.4 (-0.43%)
|
24,658 |
23 Sep 2021 |
GBX |
1,736.4 |
1,736.4 |
1,726.264 |
1,733.8 |
1,733.8 |
-17.2 (-0.98%)
|
637,054 |
22 Sep 2021 |
GBX |
1,742.4 |
1,751 |
1,742.4 |
1,751 |
1,751 |
+20.6 (+1.19%)
|
55,682 |
21 Sep 2021 |
GBX |
1,720.6 |
1,733.2 |
1,720.6 |
1,730.4 |
1,730.4 |
+19.8 (+1.16%)
|
20,925 |
20 Sep 2021 |
GBX |
1,710.6 |
1,723.4 |
1,710.6 |
1,710.6 |
1,710.6 |
+18.5 (+1.09%)
|
41,300 |
17 Sep 2021 |
GBX |
1,704.8 |
1,704.8 |
1,688.8 |
1,692.1 |
1,692.1 |
-37.7 (-2.18%)
|
202,282 |
16 Sep 2021 |
GBX |
1,748.8 |
1,759.2 |
1,729.8 |
1,729.8 |
1,729.8 |
-17.6 (-1.01%)
|
12,617 |
15 Sep 2021 |
GBX |
1,742.2 |
1,753 |
1,741 |
1,747.4 |
1,747.4 |
+11 (+0.63%)
|
11,596 |
14 Sep 2021 |
GBX |
1,746.6 |
1,751.4 |
1,729.528 |
1,736.4 |
1,736.4 |
-9.4 (-0.54%)
|
8,474 |
13 Sep 2021 |
GBX |
1,750.6 |
1,755 |
1,742.4 |
1,745.8 |
1,745.8 |
+5.1 (+0.29%)
|
11,535 |
10 Sep 2021 |
GBX |
1,750.4 |
1,758.8 |
1,737.828 |
1,740.7 |
1,740.7 |
+6.3 (+0.36%)
|
21,568 |
9 Sep 2021 |
GBX |
1,740 |
1,750.4 |
1,734.4 |
1,734.4 |
1,734.4 |
-7.8 (-0.45%)
|
2,315 |
8 Sep 2021 |
GBX |
1,739.6 |
1,752.4 |
1,732.656 |
1,742.2 |
1,742.2 |
-0.4 (-0.02%)
|
12,694 |
7 Sep 2021 |
GBX |
1,756.8 |
1,756.8 |
1,739.6 |
1,742.6 |
1,742.6 |
-17.2 (-0.98%)
|
8,813 |
6 Sep 2021 |
GBX |
1,765.81 |
1,765.81 |
1,756.46 |
1,759.8 |
1,759.8 |
-5.6 (-0.32%)
|
2,439 |
3 Sep 2021 |
GBX |
1,766.6 |
1,771.8 |
1,759.868 |
1,765.4 |
1,765.4 |
+10.9 (+0.62%)
|
28,775 |
2 Sep 2021 |
GBX |
1,766.6 |
1,766.6 |
1,746.344 |
1,754.5 |
1,754.5 |
-9.9 (-0.56%)
|
16,643 |
1 Sep 2021 |
GBX |
1,766.6 |
1,771.4 |
1,758.2 |
1,764.4 |
1,764.4 |
+7.8 (+0.44%)
|
15,309 |
31 Aug 2021 |
GBX |
1,758.8 |
1,770.796 |
1,756.6 |
1,756.6 |
1,756.6 |
-4.8 (-0.27%)
|
2,580 |
27 Aug 2021 |
GBX |
1,752.2 |
1,761.4 |
1,751.6 |
1,761.4 |
1,761.4 |
0.0 (0.0%)
|
8,229 |
26 Aug 2021 |
GBX |
1,751.6 |
1,761.4 |
1,751.6 |
1,761.4 |
1,761.4 |
+13.1 (+0.75%)
|
8,229 |
25 Aug 2021 |
GBX |
1,752.814 |
1,752.814 |
1,739.984 |
1,748.3 |
1,748.3 |
-5.8 (-0.33%)
|
2,727 |
24 Aug 2021 |
GBX |
1,757.534 |
1,757.534 |
1,749.208 |
1,754.1 |
1,754.1 |
-1.6 (-0.09%)
|
15,870 |
23 Aug 2021 |
GBX |
1,763.4 |
1,763.4 |
1,752.524 |
1,755.7 |
1,755.7 |
-6.3 (-0.36%)
|
2,797 |
20 Aug 2021 |
GBX |
1,752.28 |
1,769.14 |
1,752.28 |
1,762 |
1,762 |
+14.3 (+0.82%)
|
282 |
19 Aug 2021 |
GBX |
1,737.8 |
1,751.918 |
1,734.516 |
1,747.7 |
1,747.7 |
+4.7 (+0.27%)
|
2,943 |