UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2021 |
GBX |
1,515.1 |
1,515.1 |
1,515.1 |
1,515.1 |
1,515.1 |
+2.1 (+0.14%)
|
3,195 |
26 Feb 2021 |
GBX |
1,513 |
1,513 |
1,513 |
1,513 |
1,513 |
+22.5 (+1.51%)
|
255 |
25 Feb 2021 |
GBX |
1,490.5 |
1,500.8 |
1,485.8 |
1,490.5 |
1,490.5 |
-25.1 (-1.66%)
|
3,907 |
24 Feb 2021 |
GBX |
1,515.6 |
1,515.6 |
1,515.6 |
1,515.6 |
1,515.6 |
+10.7 (+0.71%)
|
685 |
23 Feb 2021 |
GBX |
1,504.9 |
1,504.9 |
1,504.9 |
1,504.9 |
1,504.9 |
+2.5 (+0.17%)
|
353 |
22 Feb 2021 |
GBX |
1,502.4 |
1,502.4 |
1,502.4 |
1,502.4 |
1,502.4 |
-4.7 (-0.31%)
|
1,666 |
19 Feb 2021 |
GBX |
1,507.1 |
1,507.1 |
1,505 |
1,507.1 |
1,507.1 |
-11.3 (-0.74%)
|
12,611 |
18 Feb 2021 |
GBX |
1,518.4 |
1,518.4 |
1,510 |
1,518.4 |
1,518.4 |
+14.1 (+0.94%)
|
12,076 |
17 Feb 2021 |
GBX |
1,504.3 |
1,504.3 |
1,504.3 |
1,504.3 |
1,504.3 |
-11.3 (-0.75%)
|
333 |
16 Feb 2021 |
GBX |
1,515.6 |
1,515.6 |
1,515.6 |
1,515.6 |
1,515.6 |
-12.3 (-0.81%)
|
430 |
15 Feb 2021 |
GBX |
1,527.9 |
1,527.9 |
1,527.9 |
1,527.9 |
1,527.9 |
-4.4 (-0.29%)
|
616 |
12 Feb 2021 |
GBX |
1,532.3 |
1,532.3 |
1,532.3 |
1,532.3 |
1,532.3 |
+11.7 (+0.77%)
|
544 |
11 Feb 2021 |
GBX |
1,520.6 |
1,520.6 |
1,520.6 |
1,520.6 |
1,520.6 |
+10.7 (+0.71%)
|
120 |
10 Feb 2021 |
GBX |
1,509.9 |
1,509.9 |
1,509.9 |
1,509.9 |
1,509.9 |
+7.8 (+0.52%)
|
540 |
9 Feb 2021 |
GBX |
1,502.1 |
1,502.1 |
1,502.1 |
1,502.1 |
1,502.1 |
-4.2 (-0.28%)
|
558 |
8 Feb 2021 |
GBX |
1,506.3 |
1,506.3 |
1,506.3 |
1,506.3 |
1,506.3 |
-2.9 (-0.19%)
|
66 |
5 Feb 2021 |
GBX |
1,509.2 |
1,518.4 |
1,509.2 |
1,509.2 |
1,509.2 |
+5.5 (+0.37%)
|
1,491 |
4 Feb 2021 |
GBX |
1,503.7 |
1,503.7 |
1,503.7 |
1,503.7 |
1,503.7 |
-1.4 (-0.09%)
|
226 |
3 Feb 2021 |
GBX |
1,505.1 |
1,505.1 |
1,505.1 |
1,505.1 |
1,505.1 |
+12.9 (+0.86%)
|
326 |
2 Feb 2021 |
GBX |
1,492.2 |
1,505.6 |
1,492.2 |
1,492.2 |
1,492.2 |
+4.1 (+0.28%)
|
8,469 |
1 Feb 2021 |
GBX |
1,488.1 |
1,488.1 |
1,477 |
1,488.1 |
1,488.1 |
+20.3 (+1.38%)
|
6,719 |
29 Jan 2021 |
GBX |
1,467.8 |
1,467.8 |
1,467.8 |
1,467.8 |
1,467.8 |
+14.7 (+1.01%)
|
626 |
28 Jan 2021 |
GBX |
1,465 |
1,465 |
1,453.1 |
1,453.1 |
1,453.1 |
-23 (-1.56%)
|
58,682 |
27 Jan 2021 |
GBX |
1,486 |
1,486 |
1,465 |
1,476.1 |
1,476.1 |
+3 (+0.20%)
|
11,080 |
26 Jan 2021 |
GBX |
1,494.4 |
1,494.4 |
1,473.1 |
1,473.1 |
1,473.1 |
-19 (-1.27%)
|
7,440 |
25 Jan 2021 |
GBX |
1,495.877 |
1,498.2 |
1,492.1 |
1,492.1 |
1,492.1 |
+17.5 (+1.19%)
|
2,957 |
22 Jan 2021 |
GBX |
1,490 |
1,495.877 |
1,474.6 |
1,474.6 |
1,474.6 |
-12.8 (-0.86%)
|
2,258 |
21 Jan 2021 |
GBX |
1,487.4 |
1,490 |
1,487.4 |
1,487.4 |
1,487.4 |
-10.9 (-0.73%)
|
6,860 |
20 Jan 2021 |
GBX |
1,498.3 |
1,498.3 |
1,498.3 |
1,498.3 |
1,498.3 |
+5.4 (+0.36%)
|
952 |
19 Jan 2021 |
GBX |
1,492.9 |
1,492.9 |
1,492.9 |
1,492.9 |
1,492.9 |
+4.2 (+0.28%)
|
846 |