UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2024 |
GBX |
1,615.6 |
1,615.944 |
1,602.02 |
1,602.02 |
1,602.02 |
-5.03 (-0.31%)
|
1,356 |
10 Jan 2024 |
GBX |
1,603.2 |
1,609.182 |
1,602 |
1,607.05 |
1,607.05 |
+1.99 (+0.12%)
|
3,646 |
9 Jan 2024 |
GBX |
1,608.2 |
1,608.2 |
1,599.442 |
1,605.06 |
1,605.06 |
-2.34 (-0.15%)
|
17,244 |
8 Jan 2024 |
GBX |
1,599.4 |
1,610.8 |
1,598.8 |
1,607.4 |
1,607.4 |
+10.78 (+0.68%)
|
2,579 |
5 Jan 2024 |
GBX |
1,600.6 |
1,600.6 |
1,587.308 |
1,596.62 |
1,596.62 |
-3.78 (-0.24%)
|
2,693 |
4 Jan 2024 |
GBX |
1,594.2 |
1,600.4 |
1,594.2 |
1,600.4 |
1,600.4 |
+2.24 (+0.14%)
|
832 |
3 Jan 2024 |
GBX |
1,610.6 |
1,616.2 |
1,594.4 |
1,598.16 |
1,598.16 |
-18.22 (-1.13%)
|
49,185 |
2 Jan 2024 |
GBX |
1,615.2 |
1,627.8 |
1,610 |
1,616.38 |
1,616.38 |
-10.62 (-0.65%)
|
2,122 |
29 Dec 2023 |
GBX |
1,627 |
1,627 |
1,627 |
1,627 |
1,627 |
+3.89 (+0.24%)
|
0 |
28 Dec 2023 |
GBX |
1,622 |
1,624.868 |
1,621.908 |
1,623.11 |
1,623.11 |
-3.24 (-0.20%)
|
248 |
27 Dec 2023 |
GBX |
1,627.6 |
1,627.6 |
1,626.35 |
1,626.35 |
1,626.35 |
+5.63 (+0.35%)
|
713 |
22 Dec 2023 |
GBX |
1,617.4 |
1,620.72 |
1,614.2 |
1,620.72 |
1,620.72 |
-9.38 (-0.58%)
|
2,051 |
21 Dec 2023 |
GBX |
1,631.6 |
1,632.4 |
1,623.8 |
1,630.1 |
1,630.1 |
-4.49 (-0.27%)
|
10,798 |
20 Dec 2023 |
GBX |
1,631.2 |
1,640.268 |
1,628.2 |
1,634.59 |
1,634.59 |
+0.35 (+0.02%)
|
16,999 |
19 Dec 2023 |
GBX |
1,633.8 |
1,636.816 |
1,631.286 |
1,634.24 |
1,634.24 |
+6.86 (+0.42%)
|
16,963 |
18 Dec 2023 |
GBX |
1,626.6 |
1,631.2 |
1,625.6 |
1,627.38 |
1,627.38 |
-8.93 (-0.55%)
|
741 |
15 Dec 2023 |
GBX |
1,651.2 |
1,651.2 |
1,630 |
1,636.31 |
1,636.31 |
+1.62 (+0.10%)
|
13,026 |
14 Dec 2023 |
GBX |
1,643.8 |
1,643.8 |
1,632.526 |
1,634.69 |
1,634.69 |
+8.78 (+0.54%)
|
54,492 |
13 Dec 2023 |
GBX |
1,633.2 |
1,633.2 |
1,622.277 |
1,625.91 |
1,625.91 |
-1.36 (-0.08%)
|
28,247 |
12 Dec 2023 |
GBX |
1,632.2 |
1,633.8 |
1,626.4 |
1,627.27 |
1,627.27 |
-0.08 (0.0%)
|
678 |
11 Dec 2023 |
GBX |
1,627.6 |
1,630.061 |
1,624.506 |
1,627.35 |
1,627.35 |
+5.03 (+0.31%)
|
12,787 |
8 Dec 2023 |
GBX |
1,619.4 |
1,624.858 |
1,614.6 |
1,622.32 |
1,622.32 |
+12.44 (+0.77%)
|
12,474 |
7 Dec 2023 |
GBX |
1,609.2 |
1,611.4 |
1,606.286 |
1,609.88 |
1,609.88 |
-1.29 (-0.08%)
|
898 |
6 Dec 2023 |
GBX |
1,605.2 |
1,612 |
1,605.2 |
1,611.17 |
1,611.17 |
+6.61 (+0.41%)
|
100 |
5 Dec 2023 |
GBX |
1,601 |
1,604.56 |
1,599.2 |
1,604.56 |
1,604.56 |
+8.1 (+0.51%)
|
5,100 |
4 Dec 2023 |
GBX |
1,601 |
1,601 |
1,596.46 |
1,596.46 |
1,596.46 |
-2.77 (-0.17%)
|
337 |
1 Dec 2023 |
GBX |
1,592.6 |
1,599.23 |
1,592.6 |
1,599.23 |
1,599.23 |
+12.65 (+0.80%)
|
1,764 |
30 Nov 2023 |
GBX |
1,593 |
1,593 |
1,586.58 |
1,586.58 |
1,586.58 |
+3.34 (+0.21%)
|
1,606 |
29 Nov 2023 |
GBX |
1,582.4 |
1,583.24 |
1,581.4 |
1,583.24 |
1,583.24 |
+11.35 (+0.72%)
|
1,902 |
28 Nov 2023 |
GBX |
1,569 |
1,571.89 |
1,569 |
1,571.89 |
1,571.89 |
-3.18 (-0.20%)
|
1,748 |