UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
1,428 |
1,440.4 |
1,425.4 |
1,438.55 |
1,438.55 |
+11.22 (+0.79%)
|
9,087 |
23 Oct 2023 |
GBX |
1,433 |
1,433 |
1,412 |
1,427.33 |
1,427.33 |
+3.99 (+0.28%)
|
17,501 |
20 Oct 2023 |
GBX |
1,432.8 |
1,432.8 |
1,423.34 |
1,423.34 |
1,423.34 |
-23.24 (-1.61%)
|
23,346 |
19 Oct 2023 |
GBX |
1,454.8 |
1,456.8 |
1,446.58 |
1,446.58 |
1,446.58 |
-8.31 (-0.57%)
|
3,167 |
18 Oct 2023 |
GBX |
1,473.2 |
1,473.2 |
1,453.8 |
1,454.89 |
1,454.89 |
-16.65 (-1.13%)
|
3,487 |
17 Oct 2023 |
GBX |
1,472 |
1,477.6 |
1,464.2 |
1,471.54 |
1,471.54 |
-3.61 (-0.24%)
|
2,040 |
16 Oct 2023 |
GBX |
1,471.6 |
1,482 |
1,471.6 |
1,475.15 |
1,475.15 |
+4.88 (+0.33%)
|
9,096 |
13 Oct 2023 |
GBX |
1,491.8 |
1,491.8 |
1,469.553 |
1,470.27 |
1,470.27 |
-26.75 (-1.79%)
|
17,371 |
12 Oct 2023 |
GBX |
1,495 |
1,511.4 |
1,495 |
1,497.02 |
1,497.02 |
-1.63 (-0.11%)
|
10,616 |
11 Oct 2023 |
GBX |
1,505 |
1,505 |
1,495.6 |
1,498.65 |
1,498.65 |
-2.51 (-0.17%)
|
14,806 |
10 Oct 2023 |
GBX |
1,501 |
1,501.8 |
1,487.192 |
1,501.16 |
1,501.16 |
+32.44 (+2.21%)
|
5,245 |
9 Oct 2023 |
GBX |
1,473.6 |
1,477.4 |
1,466.4 |
1,468.72 |
1,468.72 |
-10.83 (-0.73%)
|
11,063 |
6 Oct 2023 |
GBX |
1,464.2 |
1,479.55 |
1,464.2 |
1,479.55 |
1,479.55 |
+16.44 (+1.12%)
|
5,445 |
5 Oct 2023 |
GBX |
1,469.2 |
1,472 |
1,463.11 |
1,463.11 |
1,463.11 |
-3.15 (-0.21%)
|
1,902 |
4 Oct 2023 |
GBX |
1,465.8 |
1,475.8 |
1,460.2 |
1,466.26 |
1,466.26 |
+1.16 (+0.08%)
|
2,275 |
3 Oct 2023 |
GBX |
1,467.6 |
1,473.2 |
1,463.464 |
1,465.1 |
1,465.1 |
-14.85 (-1.00%)
|
8,740 |
2 Oct 2023 |
GBX |
1,504.2 |
1,506.2 |
1,479.95 |
1,479.95 |
1,479.95 |
-16.04 (-1.07%)
|
1,568 |
29 Sep 2023 |
GBX |
1,505.8 |
1,508.6 |
1,495.99 |
1,495.99 |
1,495.99 |
+15.59 (+1.05%)
|
6,049 |
28 Sep 2023 |
GBX |
1,471.8 |
1,480.4 |
1,471.8 |
1,480.4 |
1,480.4 |
+6.12 (+0.42%)
|
10,492 |
27 Sep 2023 |
GBX |
1,450 |
1,480.4 |
1,450 |
1,474.28 |
1,474.28 |
-7.52 (-0.51%)
|
15,856 |
26 Sep 2023 |
GBX |
1,487 |
1,487.2 |
1,479.008 |
1,481.8 |
1,481.8 |
-15.22 (-1.02%)
|
18,101 |
25 Sep 2023 |
GBX |
1,511.2 |
1,512 |
1,491.8 |
1,497.02 |
1,497.02 |
-16.76 (-1.11%)
|
31,269 |
22 Sep 2023 |
GBX |
1,508.2 |
1,518.6 |
1,506.4 |
1,513.78 |
1,513.78 |
-1.19 (-0.08%)
|
17,158 |
21 Sep 2023 |
GBX |
1,532.4 |
1,532.4 |
1,514.97 |
1,514.97 |
1,514.97 |
-28.31 (-1.83%)
|
9,707 |
20 Sep 2023 |
GBX |
1,529.2 |
1,544.8 |
1,529.2 |
1,543.28 |
1,543.28 |
+16.36 (+1.07%)
|
17,578 |
19 Sep 2023 |
GBX |
1,530.2 |
1,536.706 |
1,526.92 |
1,526.92 |
1,526.92 |
-9.23 (-0.60%)
|
3,470 |
18 Sep 2023 |
GBX |
1,551.6 |
1,551.6 |
1,532 |
1,536.15 |
1,536.15 |
-15.63 (-1.01%)
|
3,157 |
15 Sep 2023 |
GBX |
1,562.6 |
1,562.6 |
1,547.413 |
1,551.78 |
1,551.78 |
+2.49 (+0.16%)
|
15,395 |
14 Sep 2023 |
GBX |
1,529.6 |
1,549.29 |
1,528.6 |
1,549.29 |
1,549.29 |
+19.46 (+1.27%)
|
13,122 |
13 Sep 2023 |
GBX |
1,531.6 |
1,535.828 |
1,519 |
1,529.83 |
1,529.83 |
-7.26 (-0.47%)
|
11,810 |