Azarga Metals Corp. Recent Share Price (USX:EUUND)

USX:EUUND - Azarga Metals Corp. Azarga Metals Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2012	USD	0.498	0.498	0.498	0.498	49.8	+0.06 (+13.83%)	0
2 Mar 2012	USD	0.48	0.48	0.4375	0.4375	43.75	-0.06 (-12.15%)	6
1 Mar 2012	USD	0.498	0.498	0.498	0.498	49.8	-0.75 (-1.48%)	20
1 Mar 2012	Reverse split: 0.2 for 1.
29 Feb 2012	USD	0.0859	0.1011	0.0859	0.1011	50.55	+0.009 (+10.01%)	30
28 Feb 2012	USD	0.1028	0.1055	0.0918	0.0919	45.95	-0.008 (-8.10%)	134
27 Feb 2012	USD	0.092	0.1	0.089	0.1	50	+0.003 (+3.09%)	331
24 Feb 2012	USD	0.095	0.1	0.088	0.097	48.5	+0.003 (+3.52%)	266
23 Feb 2012	USD	0.0941	0.0953	0.0885	0.0937	46.85	+0.001 (+0.75%)	156
22 Feb 2012	USD	0.095	0.096	0.093	0.093	46.5	+0.003 (+2.76%)	60
21 Feb 2012	USD	0.0903	0.0905	0.089	0.0905	45.25	+0.003 (+2.84%)	155
20 Feb 2012	USD	0.088	0.088	0.088	0.088	44	0.0 (0.0%)	0
17 Feb 2012	USD	0.088	0.088	0.088	0.088	44	0.0 (0.0%)	62
16 Feb 2012	USD	0.088	0.09	0.088	0.088	44	0.0 (0.0%)	23
15 Feb 2012	USD	0.088	0.088	0.088	0.088	44	+0.001 (+1.15%)	8
14 Feb 2012	USD	0.087	0.087	0.087	0.087	43.5	-0.001 (-1.14%)	11
13 Feb 2012	USD	0.0901	0.1	0.088	0.088	44	-0 (-0.11%)	457
10 Feb 2012	USD	0.087	0.0999	0.087	0.0881	44.05	-0.002 (-2.11%)	256
9 Feb 2012	USD	0.09	0.09	0.09	0.09	45	0.0 (0.0%)	0
8 Feb 2012	USD	0.0956	0.0956	0.09	0.09	45	-0.009 (-9.09%)	20
7 Feb 2012	USD	0.093	0.1	0.0919	0.099	49.5	+0.009 (+10.00%)	55
6 Feb 2012	USD	0.095	0.095	0.09	0.09	45	-0.01 (-10%)	20
3 Feb 2012	USD	0.091	0.1004	0.09	0.1	50	+0.01 (+11.11%)	42
2 Feb 2012	USD	0.106	0.11	0.09	0.09	45	-0.009 (-9.09%)	125
1 Feb 2012	USD	0.0987	0.099	0.09	0.099	49.5	+0.012 (+13.66%)	130
31 Jan 2012	USD	0.093	0.093	0.0871	0.0871	43.55	+0.002 (+2.47%)	39
30 Jan 2012	USD	0.0917	0.0997	0.0844	0.085	42.5	0.0 (0.0%)	255
27 Jan 2012	USD	0.0898	0.0898	0.0823	0.085	42.5	-0.014 (-13.79%)	205
26 Jan 2012	USD	0.0854	0.0986	0.085	0.0986	49.3	+0.014 (+16%)	52
25 Jan 2012	USD	0.0887	0.095	0.084	0.085	42.5	0.0 (0.0%)	86
24 Jan 2012	USD	0.087	0.087	0.084	0.085	42.5	-0.01 (-10.53%)	18

Unicorn Response |