| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | USD | 0.099 | 0.1 | 0.0941 | 0.095 | 47.5 | -0.01 (-9.52%) | 233 |
| 20 Jan 2012 | USD | 0.0985 | 0.105 | 0.0985 | 0.105 | 52.5 | +0.011 (+11.82%) | 29 |
| 19 Jan 2012 | USD | 0.0891 | 0.1 | 0.0891 | 0.0939 | 46.95 | +0.004 (+4.33%) | 237 |
| 18 Jan 2012 | USD | 0.0836 | 0.09 | 0.0836 | 0.09 | 45 | +0.01 (+12.50%) | 197 |
| 17 Jan 2012 | USD | 0.0837 | 0.0862 | 0.08 | 0.08 | 40 | +0.007 (+9.59%) | 364 |
| 16 Jan 2012 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 36.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.0696 | 0.073 | 0.0696 | 0.073 | 36.5 | -0.002 (-2.67%) | 116 |
| 12 Jan 2012 | USD | 0.0811 | 0.0885 | 0.071 | 0.075 | 37.5 | -0.022 (-22.44%) | 562 |
| 11 Jan 2012 | USD | 0.0832 | 0.0967 | 0.0832 | 0.0967 | 48.35 | -0.002 (-1.73%) | 2 |
| 10 Jan 2012 | USD | 0.0968 | 0.0984 | 0.0885 | 0.0984 | 49.2 | +0.001 (+0.92%) | 47 |
| 9 Jan 2012 | USD | 0.0975 | 0.1 | 0.0975 | 0.0975 | 48.75 | +0.012 (+14.04%) | 324 |
| 6 Jan 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 42.75 | +0.002 (+2.15%) | 4 |
| 5 Jan 2012 | USD | 0.085 | 0.085 | 0.0837 | 0.0837 | 41.85 | -0 (-0.48%) | 65 |
| 4 Jan 2012 | USD | 0.0814 | 0.089 | 0.069 | 0.0841 | 42.05 | -0 (-0.12%) | 63 |
| 3 Jan 2012 | USD | 0.064 | 0.0842 | 0.064 | 0.0842 | 42.1 | +0.019 (+29.54%) | 48 |
| 2 Jan 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 32.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.0587 | 0.07 | 0.0587 | 0.065 | 32.5 | +0.006 (+10.92%) | 200 |
| 29 Dec 2011 | USD | 0.065 | 0.07 | 0.0537 | 0.0586 | 29.3 | -0.006 (-9.85%) | 284 |
| 28 Dec 2011 | USD | 0.064 | 0.065 | 0.064 | 0.065 | 32.5 | 0.0 (0.0%) | 99 |
| 27 Dec 2011 | USD | 0.07 | 0.071 | 0.0636 | 0.065 | 32.5 | +0.001 (+2.20%) | 121 |
| 26 Dec 2011 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 31.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.068 | 0.068 | 0.06 | 0.0636 | 31.8 | -0.002 (-2.30%) | 273 |
| 22 Dec 2011 | USD | 0.074 | 0.074 | 0.0611 | 0.0651 | 32.55 | +0.002 (+3.17%) | 176 |
| 21 Dec 2011 | USD | 0.0582 | 0.078 | 0.0582 | 0.0631 | 31.55 | -0.01 (-13.68%) | 99 |
| 20 Dec 2011 | USD | 0.0716 | 0.0731 | 0.0716 | 0.0731 | 36.55 | +0.003 (+4.58%) | 40 |
| 19 Dec 2011 | USD | 0.07 | 0.07 | 0.0625 | 0.0699 | 34.95 | 0.0 (0.0%) | 296 |
| 16 Dec 2011 | USD | 0.0823 | 0.0823 | 0.0699 | 0.0699 | 34.95 | +0.001 (+1.60%) | 137 |
| 15 Dec 2011 | USD | 0.0745 | 0.0745 | 0.0688 | 0.0688 | 34.4 | -0.006 (-8.27%) | 252 |
| 14 Dec 2011 | USD | 0.0732 | 0.075 | 0.0732 | 0.075 | 37.5 | +0.001 (+0.67%) | 14 |
| 13 Dec 2011 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 37.25 | -0.001 (-0.67%) | 1 |
