Azarga Metals Corp. Recent Share Price (USX:EUUND)

USX:EUUND - Azarga Metals Corp. Azarga Metals Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2011	USD	0.0745	0.075	0.0745	0.075	37.5	-0.013 (-14.77%)	8
9 Dec 2011	USD	0.088	0.088	0.088	0.088	44	-0.002 (-2.22%)	10
8 Dec 2011	USD	0.099	0.099	0.09	0.09	45	+0.002 (+2.62%)	45
7 Dec 2011	USD	0.0877	0.104	0.0877	0.0877	43.85	+0.012 (+15.39%)	297
6 Dec 2011	USD	0.076	0.076	0.076	0.076	38	0.0 (0.0%)	0
5 Dec 2011	USD	0.0889	0.0889	0.076	0.076	38	-0.005 (-6.17%)	408
2 Dec 2011	USD	0.081	0.081	0.081	0.081	40.5	0.0 (0.0%)	3
1 Dec 2011	USD	0.081	0.081	0.081	0.081	40.5	-0.007 (-7.53%)	51
30 Nov 2011	USD	0.0876	0.0876	0.0876	0.0876	43.8	0.0 (0.0%)	0
29 Nov 2011	USD	0.087	0.0901	0.0824	0.0876	43.8	+0.005 (+5.54%)	140
28 Nov 2011	USD	0.0822	0.0851	0.0822	0.083	41.5	-0.007 (-7.78%)	46
25 Nov 2011	USD	0.0957	0.0957	0.09	0.09	45	0.0 (0.0%)	40
24 Nov 2011	USD	0.09	0.09	0.09	0.09	45	0.0 (0.0%)	0
23 Nov 2011	USD	0.0908	0.0908	0.09	0.09	45	0.0 (0.0%)	6
22 Nov 2011	USD	0.09	0.09	0.09	0.09	45	+0.008 (+10.02%)	74
21 Nov 2011	USD	0.0969	0.0969	0.0818	0.0818	40.9	-0.008 (-9.11%)	37
18 Nov 2011	USD	0.092	0.092	0.09	0.09	45	0.0 (0.0%)	20
17 Nov 2011	USD	0.09	0.09	0.09	0.09	45	-0.009 (-9.09%)	10
16 Nov 2011	USD	0.09	0.11	0.09	0.099	49.5	+0.019 (+23.75%)	52
15 Nov 2011	USD	0.08	0.08	0.08	0.08	40	-0.013 (-13.98%)	26
14 Nov 2011	USD	0.093	0.093	0.093	0.093	46.5	0.0 (0.0%)	0
11 Nov 2011	USD	0.091	0.093	0.082	0.093	46.5	+0.009 (+10.71%)	94
10 Nov 2011	USD	0.084	0.084	0.084	0.084	42	0.0 (0.0%)	0
9 Nov 2011	USD	0.0884	0.0884	0.0835	0.084	42	0.0 (0.0%)	63
8 Nov 2011	USD	0.09	0.09	0.084	0.084	42	+0.002 (+2.44%)	24
7 Nov 2011	USD	0.0786	0.084	0.0786	0.082	41	+0.004 (+4.46%)	268
4 Nov 2011	USD	0.08	0.0885	0.0785	0.0785	39.25	-0.008 (-9.35%)	52
3 Nov 2011	USD	0.08	0.0866	0.08	0.0866	43.3	+0.003 (+3.22%)	46
2 Nov 2011	USD	0.082	0.0839	0.071	0.0839	41.95	+0 (+0.24%)	286
1 Nov 2011	USD	0.074	0.0837	0.07	0.0837	41.85	+0.014 (+19.57%)	202

Unicorn Response |