Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | USD | 0.11 | 0.11 | 0.1 | 0.101 | 50.5 | -0.009 (-8.18%) | 99 |
16 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 11 |
15 Sep 2011 | USD | 0.1214 | 0.1214 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 109 |
14 Sep 2011 | USD | 0.1149 | 0.1149 | 0.11 | 0.11 | 55 | -0.011 (-8.94%) | 20 |
13 Sep 2011 | USD | 0.1212 | 0.1212 | 0.1208 | 0.1208 | 60.4 | +0.021 (+20.44%) | 42 |
12 Sep 2011 | USD | 0.108 | 0.1131 | 0.1003 | 0.1003 | 50.15 | -0.02 (-16.69%) | 82 |
9 Sep 2011 | USD | 0.12 | 0.1204 | 0.12 | 0.1204 | 60.2 | +0 (+0.33%) | 31 |
8 Sep 2011 | USD | 0.1168 | 0.1265 | 0.1168 | 0.12 | 60 | +0.014 (+13.42%) | 157 |
7 Sep 2011 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 52.9 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.1056 | 0.1158 | 0.1005 | 0.1058 | 52.9 | -0.013 (-11.09%) | 176 |
5 Sep 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 59.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 59.5 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.118 | 0.119 | 0.1179 | 0.119 | 59.5 | -0.001 (-0.83%) | 90 |
31 Aug 2011 | USD | 0.1231 | 0.1284 | 0.12 | 0.12 | 60 | +0.007 (+6.57%) | 283 |
30 Aug 2011 | USD | 0.1095 | 0.1224 | 0.1095 | 0.1126 | 56.3 | -0 (-0.09%) | 257 |
29 Aug 2011 | USD | 0.1076 | 0.115 | 0.1025 | 0.1127 | 56.35 | +0.007 (+6.32%) | 161 |
26 Aug 2011 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 53 | +0.006 (+6%) | 10 |
25 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.1062 | 0.1063 | 0.096 | 0.1 | 50 | -0.01 (-9.09%) | 78 |
23 Aug 2011 | USD | 0.0961 | 0.11 | 0.0961 | 0.11 | 55 | +0.014 (+14.58%) | 45 |
22 Aug 2011 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 48 | -0.004 (-4%) | 36 |
19 Aug 2011 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 50 | +0.004 (+4.17%) | 16 |
18 Aug 2011 | USD | 0.099 | 0.099 | 0.096 | 0.096 | 48 | -0.003 (-3.03%) | 435 |
17 Aug 2011 | USD | 0.1123 | 0.1124 | 0.099 | 0.099 | 49.5 | -0.001 (-1%) | 169 |
16 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.002 (+2.04%) | 1 |
15 Aug 2011 | USD | 0.099 | 0.099 | 0.098 | 0.098 | 49 | -0.003 (-2.97%) | 156 |
12 Aug 2011 | USD | 0.1 | 0.101 | 0.099 | 0.101 | 50.5 | -0.005 (-4.63%) | 328 |
11 Aug 2011 | USD | 0.1059 | 0.1059 | 0.099 | 0.1059 | 52.95 | +0.012 (+13.26%) | 89 |
10 Aug 2011 | USD | 0.1 | 0.106 | 0.0935 | 0.0935 | 46.75 | -0.007 (-6.97%) | 52 |
9 Aug 2011 | USD | 0.0905 | 0.106 | 0.0905 | 0.1005 | 50.25 | +0.004 (+3.61%) | 129 |