| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 60.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 60.9 | -0.016 (-11.55%) | 50 |
| 23 Jun 2011 | USD | 0.1174 | 0.1377 | 0.1174 | 0.1377 | 68.85 | +0.014 (+11.50%) | 8 |
| 22 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 61.75 | -0.005 (-3.89%) | 6 |
| 21 Jun 2011 | USD | 0.118 | 0.1285 | 0.112 | 0.1285 | 64.25 | -0.011 (-8.21%) | 108 |
| 20 Jun 2011 | USD | 0.1274 | 0.14 | 0.123 | 0.14 | 70 | +0.018 (+14.38%) | 58 |
| 17 Jun 2011 | USD | 0.1277 | 0.138 | 0.1223 | 0.1224 | 61.2 | -0.01 (-7.34%) | 72 |
| 16 Jun 2011 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 66.05 | -0.008 (-5.64%) | 2 |
| 15 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 0.1449 | 0.1449 | 0.14 | 0.14 | 70 | +0.01 (+7.69%) | 9 |
| 13 Jun 2011 | USD | 0.1399 | 0.14 | 0.1278 | 0.13 | 65 | -0.01 (-7.14%) | 155 |
| 10 Jun 2011 | USD | 0.1438 | 0.1438 | 0.137 | 0.14 | 70 | -0.009 (-5.98%) | 34 |
| 9 Jun 2011 | USD | 0.14 | 0.1489 | 0.14 | 0.1489 | 74.45 | +0.009 (+6.36%) | 18 |
| 8 Jun 2011 | USD | 0.1429 | 0.1533 | 0.14 | 0.14 | 70 | -0.004 (-2.57%) | 46 |
| 7 Jun 2011 | USD | 0.14 | 0.15 | 0.14 | 0.1437 | 71.85 | -0.004 (-3.04%) | 159 |
| 6 Jun 2011 | USD | 0.148 | 0.1482 | 0.1429 | 0.1482 | 74.1 | -0.012 (-7.37%) | 54 |
| 3 Jun 2011 | USD | 0.159 | 0.16 | 0.159 | 0.16 | 80 | +0.01 (+6.67%) | 20 |
| 2 Jun 2011 | USD | 0.1432 | 0.155 | 0.1431 | 0.15 | 75 | -0.009 (-5.66%) | 135 |
| 1 Jun 2011 | USD | 0.16 | 0.16 | 0.1492 | 0.159 | 79.5 | -0.001 (-0.63%) | 15 |
| 31 May 2011 | USD | 0.1655 | 0.1655 | 0.16 | 0.16 | 80 | -0.019 (-10.66%) | 126 |
| 30 May 2011 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 89.55 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.1636 | 0.1791 | 0.163 | 0.1791 | 89.55 | +0.026 (+16.75%) | 165 |
| 26 May 2011 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 76.7 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 0.1533 | 0.174 | 0.1533 | 0.1534 | 76.7 | +0.003 (+2.27%) | 333 |
| 24 May 2011 | USD | 0.1585 | 0.1596 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 63 |
| 23 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | +0.006 (+4.02%) | 5 |
| 20 May 2011 | USD | 0.1388 | 0.1443 | 0.1388 | 0.1442 | 72.1 | -0.001 (-0.55%) | 184 |
| 19 May 2011 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 72.5 | -0.005 (-3.33%) | 135 |
| 18 May 2011 | USD | 0.1595 | 0.1595 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 24 |
| 17 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | -0.01 (-6.02%) | 20 |
