| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | USD | 0.1647 | 0.1647 | 0.1596 | 0.1596 | 79.8 | -0.012 (-6.94%) | 205 |
| 13 May 2011 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 85.75 | 0.0 (0.0%) | 12 |
| 12 May 2011 | USD | 0.1656 | 0.1715 | 0.1656 | 0.1715 | 85.75 | -0 (-0.06%) | 80 |
| 11 May 2011 | USD | 0.1723 | 0.192 | 0.1716 | 0.1716 | 85.8 | -0 (-0.17%) | 92 |
| 10 May 2011 | USD | 0.1768 | 0.187 | 0.1719 | 0.1719 | 85.95 | -0.003 (-1.77%) | 91 |
| 9 May 2011 | USD | 0.1625 | 0.175 | 0.1554 | 0.175 | 87.5 | +0.02 (+12.90%) | 283 |
| 6 May 2011 | USD | 0.1551 | 0.1602 | 0.155 | 0.155 | 77.5 | +0.003 (+2.04%) | 60 |
| 5 May 2011 | USD | 0.16 | 0.16 | 0.1449 | 0.1519 | 75.95 | -0.007 (-4.28%) | 213 |
| 4 May 2011 | USD | 0.1632 | 0.1632 | 0.15 | 0.1587 | 79.35 | -0.004 (-2.76%) | 84 |
| 3 May 2011 | USD | 0.1676 | 0.17 | 0.1583 | 0.1632 | 81.6 | +0.005 (+3.10%) | 197 |
| 2 May 2011 | USD | 0.17 | 0.17 | 0.1583 | 0.1583 | 79.15 | -0.007 (-4.06%) | 26 |
| 29 Apr 2011 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 82.5 | -0.009 (-5.06%) | 50 |
| 28 Apr 2011 | USD | 0.1786 | 0.189 | 0.1633 | 0.1738 | 86.9 | +0.006 (+3.45%) | 137 |
| 27 Apr 2011 | USD | 0.1785 | 0.1785 | 0.1624 | 0.168 | 84 | -0.013 (-7.44%) | 175 |
| 26 Apr 2011 | USD | 0.1832 | 0.1833 | 0.17 | 0.1815 | 90.75 | -0.002 (-0.87%) | 55 |
| 25 Apr 2011 | USD | 0.1683 | 0.1831 | 0.1683 | 0.1831 | 91.55 | +0.003 (+1.72%) | 41 |
| 22 Apr 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.16 | 0.18 | 0.1581 | 0.18 | 90 | +0.01 (+5.88%) | 233 |
| 20 Apr 2011 | USD | 0.1835 | 0.1835 | 0.16 | 0.17 | 85 | +0.003 (+1.74%) | 250 |
| 19 Apr 2011 | USD | 0.1879 | 0.1879 | 0.165 | 0.1671 | 83.55 | -0.023 (-12.05%) | 594 |
| 18 Apr 2011 | USD | 0.187 | 0.1918 | 0.1849 | 0.19 | 95 | 0.0 (0.0%) | 345 |
| 15 Apr 2011 | USD | 0.2075 | 0.2075 | 0.19 | 0.19 | 95 | -0.005 (-2.51%) | 225 |
| 14 Apr 2011 | USD | 0.2019 | 0.21 | 0.19 | 0.1949 | 97.45 | -0.01 (-4.93%) | 84 |
| 13 Apr 2011 | USD | 0.2028 | 0.205 | 0.193 | 0.205 | 102.5 | +0.007 (+3.80%) | 1,104 |
| 12 Apr 2011 | USD | 0.19 | 0.2079 | 0.179 | 0.1975 | 98.75 | -0.003 (-1.25%) | 209 |
| 11 Apr 2011 | USD | 0.2199 | 0.2246 | 0.1989 | 0.2 | 100 | -0.01 (-4.76%) | 138 |
| 8 Apr 2011 | USD | 0.2299 | 0.2299 | 0.21 | 0.21 | 105 | -0.014 (-6.29%) | 102 |
| 7 Apr 2011 | USD | 0.2086 | 0.2241 | 0.2086 | 0.2241 | 112.05 | +0 (+0.04%) | 166 |
| 6 Apr 2011 | USD | 0.2191 | 0.2398 | 0.2138 | 0.224 | 112 | +0.004 (+1.82%) | 341 |
| 5 Apr 2011 | USD | 0.1968 | 0.2334 | 0.1968 | 0.22 | 110 | +0.008 (+3.87%) | 142 |
