| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 190.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.4019 | 0.4324 | 0.38 | 0.3801 | 190.05 | -0.02 (-4.98%) | 914 |
| 17 Feb 2011 | USD | 0.3964 | 0.4113 | 0.39 | 0.4 | 200 | -0.002 (-0.50%) | 169 |
| 16 Feb 2011 | USD | 0.3952 | 0.402 | 0.38 | 0.402 | 201 | +0.018 (+4.71%) | 253 |
| 15 Feb 2011 | USD | 0.384 | 0.396 | 0.37 | 0.3839 | 191.95 | +0.01 (+2.59%) | 351 |
| 14 Feb 2011 | USD | 0.3745 | 0.3896 | 0.37 | 0.3742 | 187.1 | +0.003 (+0.73%) | 168 |
| 11 Feb 2011 | USD | 0.3715 | 0.377 | 0.3715 | 0.3715 | 185.75 | -0 (-0.08%) | 13 |
| 10 Feb 2011 | USD | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 185.9 | +0.002 (+0.49%) | 17 |
| 9 Feb 2011 | USD | 0.378 | 0.378 | 0.37 | 0.37 | 185 | -0.005 (-1.33%) | 113 |
| 8 Feb 2011 | USD | 0.39 | 0.39 | 0.36 | 0.375 | 187.5 | 0.0 (0.0%) | 282 |
| 7 Feb 2011 | USD | 0.3897 | 0.3897 | 0.3693 | 0.375 | 187.5 | -0.015 (-3.80%) | 218 |
| 4 Feb 2011 | USD | 0.3804 | 0.3948 | 0.3799 | 0.3898 | 194.9 | +0.001 (+0.28%) | 224 |
| 3 Feb 2011 | USD | 0.4047 | 0.4086 | 0.3887 | 0.3887 | 194.35 | -0.011 (-2.83%) | 209 |
| 2 Feb 2011 | USD | 0.3843 | 0.4251 | 0.3843 | 0.4 | 200 | +0.016 (+4.17%) | 289 |
| 1 Feb 2011 | USD | 0.385 | 0.3988 | 0.3814 | 0.384 | 192 | -0.001 (-0.13%) | 133 |
| 31 Jan 2011 | USD | 0.3562 | 0.3845 | 0.349 | 0.3845 | 192.25 | +0.025 (+6.81%) | 134 |
| 28 Jan 2011 | USD | 0.3668 | 0.3668 | 0.3599 | 0.36 | 180 | -0.007 (-2.04%) | 10 |
| 27 Jan 2011 | USD | 0.356 | 0.3775 | 0.356 | 0.3675 | 183.75 | -0.002 (-0.65%) | 242 |
| 26 Jan 2011 | USD | 0.3564 | 0.3771 | 0.346 | 0.3699 | 184.95 | +0.025 (+7.12%) | 103 |
| 25 Jan 2011 | USD | 0.3556 | 0.3559 | 0.3453 | 0.3453 | 172.65 | -0.006 (-1.82%) | 77 |
| 24 Jan 2011 | USD | 0.377 | 0.377 | 0.3517 | 0.3517 | 175.85 | -0.018 (-4.95%) | 177 |
| 21 Jan 2011 | USD | 0.3729 | 0.3784 | 0.36 | 0.37 | 185 | +0.014 (+3.90%) | 278 |
| 20 Jan 2011 | USD | 0.365 | 0.37 | 0.3394 | 0.3561 | 178.05 | -0.021 (-5.44%) | 832 |
| 19 Jan 2011 | USD | 0.388 | 0.388 | 0.36 | 0.3766 | 188.3 | -0.016 (-4.17%) | 200 |
| 18 Jan 2011 | USD | 0.399 | 0.4299 | 0.3877 | 0.393 | 196.5 | -0.006 (-1.58%) | 349 |
| 17 Jan 2011 | USD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 199.65 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.383 | 0.3993 | 0.3783 | 0.3993 | 199.65 | +0.034 (+9.34%) | 188 |
| 13 Jan 2011 | USD | 0.3641 | 0.4004 | 0.36 | 0.3652 | 182.6 | +0.01 (+2.93%) | 1,597 |
| 12 Jan 2011 | USD | 0.34 | 0.3548 | 0.3196 | 0.3548 | 177.4 | +0.035 (+10.87%) | 325 |
| 11 Jan 2011 | USD | 0.3079 | 0.3227 | 0.3001 | 0.32 | 160 | +0.018 (+5.89%) | 356 |
