| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | USD | 0.3058 | 0.3174 | 0.2955 | 0.3022 | 151.1 | -0.01 (-3.30%) | 128 |
| 7 Jan 2011 | USD | 0.312 | 0.3226 | 0.312 | 0.3125 | 156.25 | +0.001 (+0.42%) | 59 |
| 6 Jan 2011 | USD | 0.3169 | 0.3215 | 0.3057 | 0.3112 | 155.6 | +0.011 (+3.73%) | 95 |
| 5 Jan 2011 | USD | 0.2957 | 0.307 | 0.2957 | 0.3 | 150 | +0.005 (+1.69%) | 112 |
| 4 Jan 2011 | USD | 0.313 | 0.315 | 0.2944 | 0.295 | 147.5 | -0.005 (-1.67%) | 847 |
| 3 Jan 2011 | USD | 0.3056 | 0.339 | 0.3 | 0.3 | 150 | -0.02 (-6.25%) | 341 |
| 31 Dec 2010 | USD | 0.3202 | 0.33 | 0.31 | 0.32 | 160 | 0.0 (0.0%) | 292 |
| 30 Dec 2010 | USD | 0.2752 | 0.3204 | 0.27 | 0.32 | 160 | +0.04 (+14.29%) | 257 |
| 29 Dec 2010 | USD | 0.2748 | 0.285 | 0.2646 | 0.28 | 140 | +0.005 (+1.82%) | 333 |
| 28 Dec 2010 | USD | 0.275 | 0.3 | 0.275 | 0.275 | 137.5 | 0.0 (0.0%) | 133 |
| 27 Dec 2010 | USD | 0.26 | 0.29 | 0.26 | 0.275 | 137.5 | -0.003 (-0.97%) | 151 |
| 24 Dec 2010 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 138.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.2717 | 0.2777 | 0.2717 | 0.2777 | 138.85 | +0.017 (+6.32%) | 64 |
| 22 Dec 2010 | USD | 0.27 | 0.28 | 0.26 | 0.2612 | 130.6 | -0.009 (-3.26%) | 148 |
| 21 Dec 2010 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 135 | +0.02 (+7.87%) | 11 |
| 20 Dec 2010 | USD | 0.27 | 0.27 | 0.25 | 0.2503 | 125.15 | -0.02 (-7.30%) | 103 |
| 17 Dec 2010 | USD | 0.2595 | 0.2795 | 0.252 | 0.27 | 135 | +0.012 (+4.61%) | 385 |
| 16 Dec 2010 | USD | 0.2539 | 0.27 | 0.2539 | 0.2581 | 129.05 | +0.009 (+3.65%) | 36 |
| 15 Dec 2010 | USD | 0.2584 | 0.2695 | 0.249 | 0.249 | 124.5 | -0.025 (-9.12%) | 293 |
| 14 Dec 2010 | USD | 0.277 | 0.29 | 0.2681 | 0.274 | 137 | -0.006 (-2.18%) | 255 |
| 13 Dec 2010 | USD | 0.2836 | 0.2992 | 0.2778 | 0.2801 | 140.05 | -0.015 (-5.05%) | 499 |
| 10 Dec 2010 | USD | 0.2974 | 0.2976 | 0.28 | 0.295 | 147.5 | -0.002 (-0.71%) | 279 |
| 9 Dec 2010 | USD | 0.2825 | 0.2972 | 0.282 | 0.2971 | 148.55 | +0.007 (+2.45%) | 118 |
| 8 Dec 2010 | USD | 0.2972 | 0.2975 | 0.277 | 0.29 | 145 | -0.01 (-3.30%) | 674 |
| 7 Dec 2010 | USD | 0.3141 | 0.3189 | 0.2916 | 0.2999 | 149.95 | -0.018 (-5.81%) | 79 |
| 6 Dec 2010 | USD | 0.3126 | 0.3184 | 0.2999 | 0.3184 | 159.2 | +0.004 (+1.11%) | 173 |
| 3 Dec 2010 | USD | 0.2937 | 0.3149 | 0.2738 | 0.3149 | 157.45 | +0.026 (+9.00%) | 226 |
| 2 Dec 2010 | USD | 0.3133 | 0.3133 | 0.28 | 0.2889 | 144.45 | -0.016 (-5.28%) | 345 |
| 1 Dec 2010 | USD | 0.33 | 0.331 | 0.3001 | 0.305 | 152.5 | -0.027 (-8.02%) | 522 |
| 30 Nov 2010 | USD | 0.3554 | 0.356 | 0.3099 | 0.3316 | 165.8 | -0.052 (-13.51%) | 1,113 |
