| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | USD | 0.2161 | 0.25 | 0.2161 | 0.25 | 125 | +0.032 (+14.84%) | 105 |
| 15 Oct 2010 | USD | 0.2187 | 0.2187 | 0.2039 | 0.2177 | 108.85 | -0.001 (-0.46%) | 59 |
| 14 Oct 2010 | USD | 0.2243 | 0.2339 | 0.2037 | 0.2187 | 109.35 | +0.009 (+4.14%) | 207 |
| 13 Oct 2010 | USD | 0.2292 | 0.2294 | 0.21 | 0.21 | 105 | -0.019 (-8.14%) | 316 |
| 12 Oct 2010 | USD | 0.19 | 0.2286 | 0.19 | 0.2286 | 114.3 | +0.036 (+18.45%) | 330 |
| 11 Oct 2010 | USD | 0.1776 | 0.193 | 0.1776 | 0.193 | 96.5 | +0.005 (+2.82%) | 91 |
| 8 Oct 2010 | USD | 0.178 | 0.1999 | 0.178 | 0.1877 | 93.85 | +0.012 (+6.65%) | 67 |
| 7 Oct 2010 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 88 | -0.007 (-3.93%) | 1 |
| 6 Oct 2010 | USD | 0.1723 | 0.1926 | 0.1723 | 0.1832 | 91.6 | -0.004 (-2.08%) | 279 |
| 5 Oct 2010 | USD | 0.176 | 0.1872 | 0.176 | 0.1871 | 93.55 | +0.011 (+6.19%) | 190 |
| 4 Oct 2010 | USD | 0.1809 | 0.181 | 0.1713 | 0.1762 | 88.1 | -0.01 (-5.47%) | 225 |
| 1 Oct 2010 | USD | 0.18 | 0.1865 | 0.18 | 0.1864 | 93.2 | +0.021 (+12.56%) | 68 |
| 30 Sep 2010 | USD | 0.1808 | 0.1808 | 0.1656 | 0.1656 | 82.8 | -0.013 (-7.54%) | 51 |
| 29 Sep 2010 | USD | 0.1705 | 0.1894 | 0.1646 | 0.1791 | 89.55 | -0.01 (-5.44%) | 356 |
| 28 Sep 2010 | USD | 0.189 | 0.19 | 0.18 | 0.1894 | 94.7 | +0.004 (+2.21%) | 186 |
| 27 Sep 2010 | USD | 0.171 | 0.1949 | 0.171 | 0.1853 | 92.65 | +0.015 (+8.94%) | 81 |
| 24 Sep 2010 | USD | 0.171 | 0.1857 | 0.1607 | 0.1701 | 85.05 | -0.015 (-7.85%) | 198 |
| 23 Sep 2010 | USD | 0.181 | 0.1846 | 0.1746 | 0.1846 | 92.3 | +0.001 (+0.33%) | 494 |
| 22 Sep 2010 | USD | 0.18 | 0.186 | 0.18 | 0.184 | 92 | +0.009 (+4.84%) | 138 |
| 21 Sep 2010 | USD | 0.17 | 0.1756 | 0.169 | 0.1755 | 87.75 | -0.004 (-2.50%) | 337 |
| 20 Sep 2010 | USD | 0.1845 | 0.1845 | 0.1652 | 0.18 | 90 | +0 (+0.22%) | 365 |
| 17 Sep 2010 | USD | 0.18 | 0.1989 | 0.1794 | 0.1796 | 89.8 | +0.025 (+15.87%) | 376 |
| 16 Sep 2010 | USD | 0.1652 | 0.17 | 0.155 | 0.155 | 77.5 | -0.015 (-8.88%) | 23 |
| 15 Sep 2010 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 85.05 | +0.014 (+8.69%) | 2 |
| 14 Sep 2010 | USD | 0.156 | 0.1565 | 0.156 | 0.1565 | 78.25 | -0.004 (-2.61%) | 38 |
| 13 Sep 2010 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 80.35 | +0.021 (+14.79%) | 21 |
| 10 Sep 2010 | USD | 0.1548 | 0.155 | 0.14 | 0.14 | 70 | -0.015 (-9.68%) | 141 |
| 9 Sep 2010 | USD | 0.1548 | 0.1651 | 0.1548 | 0.155 | 77.5 | +0.005 (+3.47%) | 42 |
| 8 Sep 2010 | USD | 0.1491 | 0.1498 | 0.1398 | 0.1498 | 74.9 | +0.01 (+7.00%) | 18 |
| 7 Sep 2010 | USD | 0.1895 | 0.1895 | 0.133 | 0.14 | 70 | -0.006 (-4.04%) | 47 |
