| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 72.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.1895 | 0.1895 | 0.1387 | 0.1459 | 72.95 | +0.008 (+6.11%) | 117 |
| 2 Sep 2010 | USD | 0.1524 | 0.157 | 0.1375 | 0.1375 | 68.75 | -0.015 (-9.60%) | 71 |
| 1 Sep 2010 | USD | 0.1895 | 0.1895 | 0.1521 | 0.1521 | 76.05 | -0.004 (-2.50%) | 25 |
| 31 Aug 2010 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 0.147 | 0.1602 | 0.147 | 0.156 | 78 | +0.011 (+7.59%) | 319 |
| 27 Aug 2010 | USD | 0.1416 | 0.1567 | 0.139 | 0.145 | 72.5 | +0.003 (+2.40%) | 99 |
| 26 Aug 2010 | USD | 0.157 | 0.16 | 0.1371 | 0.1416 | 70.8 | -0.014 (-9.17%) | 57 |
| 25 Aug 2010 | USD | 0.15 | 0.1559 | 0.15 | 0.1559 | 77.95 | +0.003 (+1.90%) | 139 |
| 24 Aug 2010 | USD | 0.174 | 0.174 | 0.153 | 0.153 | 76.5 | -0.014 (-8.22%) | 69 |
| 23 Aug 2010 | USD | 0.17 | 0.172 | 0.1667 | 0.1667 | 83.35 | -0 (-0.12%) | 142 |
| 20 Aug 2010 | USD | 0.1719 | 0.1719 | 0.1669 | 0.1669 | 83.45 | -0.008 (-4.57%) | 24 |
| 19 Aug 2010 | USD | 0.1711 | 0.175 | 0.1711 | 0.1749 | 87.45 | +0.005 (+2.88%) | 28 |
| 18 Aug 2010 | USD | 0.1795 | 0.18 | 0.1602 | 0.17 | 85 | +0 (+0.06%) | 34 |
| 17 Aug 2010 | USD | 0.1839 | 0.184 | 0.1699 | 0.1699 | 84.95 | -0 (-0.06%) | 74 |
| 16 Aug 2010 | USD | 0.1725 | 0.1725 | 0.17 | 0.17 | 85 | -0.023 (-11.92%) | 76 |
| 13 Aug 2010 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 96.5 | +0.013 (+7.22%) | 10 |
| 12 Aug 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 20 |
| 11 Aug 2010 | USD | 0.1865 | 0.1865 | 0.18 | 0.18 | 90 | -0.018 (-9.09%) | 22 |
| 10 Aug 2010 | USD | 0.194 | 0.198 | 0.193 | 0.198 | 99 | +0.003 (+1.59%) | 19 |
| 9 Aug 2010 | USD | 0.1929 | 0.2044 | 0.1929 | 0.1949 | 97.45 | +0.008 (+4.06%) | 120 |
| 6 Aug 2010 | USD | 0.18 | 0.19 | 0.18 | 0.1873 | 93.65 | -0.004 (-2.35%) | 17 |
| 5 Aug 2010 | USD | 0.1774 | 0.192 | 0.1774 | 0.1918 | 95.9 | +0.006 (+3.12%) | 44 |
| 4 Aug 2010 | USD | 0.19 | 0.1915 | 0.186 | 0.186 | 93 | +0.015 (+8.71%) | 49 |
| 3 Aug 2010 | USD | 0.186 | 0.1907 | 0.15 | 0.1711 | 85.55 | -0.029 (-14.45%) | 88 |
| 2 Aug 2010 | USD | 0.185 | 0.206 | 0.185 | 0.2 | 100 | +0.02 (+10.93%) | 34 |
| 30 Jul 2010 | USD | 0.1806 | 0.1806 | 0.1793 | 0.1803 | 90.15 | +0.007 (+3.92%) | 17 |
| 29 Jul 2010 | USD | 0.208 | 0.2081 | 0.1735 | 0.1735 | 86.75 | -0.034 (-16.47%) | 162 |
| 28 Jul 2010 | USD | 0.1988 | 0.2174 | 0.1988 | 0.2077 | 103.85 | +0.015 (+7.67%) | 160 |
| 27 Jul 2010 | USD | 0.2137 | 0.282 | 0.1785 | 0.1929 | 96.45 | 0.0 (0.0%) | 291 |
