Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.032 (+35.63%) | 1,023 |
31 Jul 2023 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | -0.032 (-26.33%) | 584 |
27 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.042 (+54.04%) | 1,283 |
25 Jul 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 24 |
12 Jul 2023 | USD | 0.078 | 0.078 | 0.0721 | 0.0779 | 0.0779 | +0.004 (+4.99%) | 4,400 |
11 Jul 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -0.008 (-9.40%) | 126 |
3 Jul 2023 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 1 |
30 Jun 2023 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +0.007 (+9.20%) | 1 |
29 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.675 (-90%) | 0 |
27 Jun 2023 |
|
|||||||
26 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.068 (+900.00%) | 0 |
22 Jun 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | -0 (-1.32%) | 4,991 |