Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 1,500 |
30 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.071 | 0.095 | 0.071 | 0.095 | 0.95 | +0.019 (+25.83%) | 490 |
23 Nov 2018 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.755 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.755 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.755 | -0.011 (-12.92%) | 25 |
20 Nov 2018 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.867 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.867 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.867 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.867 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.867 | +0.005 (+5.60%) | 65 |
13 Nov 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.821 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.821 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.821 | -0.009 (-9.98%) | 1,700 |
8 Nov 2018 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.912 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.912 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.912 | 0.0 (0.0%) | 0 |