Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.912 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.912 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.912 | +0.003 (+2.82%) | 100 |
31 Oct 2018 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.887 | -0.008 (-8.08%) | 20 |
30 Oct 2018 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.965 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.965 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.965 | -0.006 (-6.31%) | 100 |
25 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | +0.011 (+11.83%) | 107 |
15 Oct 2018 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.921 | -0.008 (-7.72%) | 21 |
12 Oct 2018 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | +0.013 (+14.84%) | 13 |
5 Oct 2018 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.1 | 0.1 | 0.0869 | 0.0869 | 0.869 | -0.008 (-8.04%) | 1,210 |
3 Oct 2018 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.945 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.945 | +0.003 (+3.28%) | 10 |
1 Oct 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.915 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.915 | +0.002 (+2.69%) | 20 |
27 Sep 2018 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.891 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.891 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.891 | -0.011 (-11.34%) | 30 |