Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 1.005 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 1.005 | +0.026 (+35.63%) | 400 |
20 Sep 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | -0.011 (-12.62%) | 35 |
18 Sep 2018 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.848 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.08 | 0.0848 | 0.08 | 0.0848 | 0.848 | +0.023 (+36.77%) | 213 |
14 Sep 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.01 (-14.36%) | 500 |
10 Sep 2018 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.724 | -0.001 (-1.36%) | 122 |
7 Sep 2018 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.734 | -0.017 (-18.44%) | 43 |
6 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.014 (-13.13%) | 14 |
3 Sep 2018 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 1.036 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 1.036 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.1036 | 0.1036 | 0.0972 | 0.1036 | 1.036 | +0.031 (+42.50%) | 500 |
29 Aug 2018 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.727 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.727 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.727 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.727 | -0.004 (-5.22%) | 29 |
23 Aug 2018 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | -0.023 (-23.30%) | 10 |
15 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |