Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.023 (-30.89%) | 86 |
29 Jun 2018 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | -0.008 (-9.45%) | 20 |
28 Jun 2018 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | -0.018 (-17.76%) | 15 |
25 Jun 2018 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.991 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.991 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.991 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.991 | -0.013 (-11.60%) | 100 |
19 Jun 2018 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 1.121 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 1.121 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 1.121 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 1.121 | -0.001 (-0.80%) | 40 |
13 Jun 2018 | USD | 0.092 | 0.113 | 0.092 | 0.113 | 1.13 | +0.034 (+43.40%) | 48 |
12 Jun 2018 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | -0.003 (-3.90%) | 10 |
11 Jun 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | +0.001 (+1.49%) | 148 |
8 Jun 2018 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.808 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.808 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.808 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.808 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.808 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.808 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.808 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.808 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.808 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.808 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.808 | +0.001 (+0.75%) | 10 |
24 May 2018 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.802 | -0.028 (-25.53%) | 10 |
23 May 2018 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 1.077 | -0.003 (-2.45%) | 400 |
22 May 2018 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 1.104 | +0.053 (+93.68%) | 800 |